Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0₈634
+0.15%
$2.67 million $18,317
Jul 13, 7 PM $0.0₈633
+0.31%
$2.66 million $18,740
Jul 13, 6 PM $0.0₈631
-0.29%
$2.66 million $19,023
Jul 13, 5 PM $0.0₈633
-0.51%
$2.66 million $18,946
Jul 13, 4 PM $0.0₈637
-0.60%
$2.68 million $18,866
Jul 13, 3 PM $0.0₈64
+0.41%
$2.69 million $18,700
Jul 13, 2 PM $0.0₈638
+0.13%
$2.68 million $18,403
Jul 13, 1 PM $0.0₈637
+0.03%
$2.68 million $18,364
Jul 13, 12 PM $0.0₈637
-0.58%
$2.68 million $18,771
Jul 13, 11 AM $0.0₈64
+0.24%
$2.69 million $19,165
Jul 13, 10 AM $0.0₈639
+0.25%
$2.69 million $18,969
Jul 13, 9 AM $0.0₈637
-0.41%
$2.68 million $16,093
Jul 13, 8 AM $0.0₈64
-0.44%
$2.69 million $15,794
Jul 13, 7 AM $0.0₈643
+0.35%
$2.7 million $15,638
Jul 13, 6 AM $0.0₈641
+0.46%
$2.69 million $15,780
Jul 13, 5 AM $0.0₈638
+0.15%
$2.68 million $18,697
Jul 13, 4 AM $0.0₈637
-0.07%
$2.68 million $22,395
Jul 13, 3 AM $0.0₈637
-1.67%
$2.68 million $21,326
Jul 13, 2 AM $0.0₈648
-0.43%
$2.72 million $22,775
Jul 13, 1 AM $0.0₈65
-1.18%
$2.74 million $22,399
Jul 13, 12 AM $0.0₈658
-0.18%
$2.77 million $22,403
Jul 12, 11 PM $0.0₈659
-1.14%
$2.77 million $22,495
Jul 12, 10 PM $0.0₈666
-0.17%
$2.8 million $19,060
Jul 12, 9 PM $0.0₈668
-0.60%
$2.81 million $19,381
Jul 12, 8 PM $0.0₈672
-0.12%
$2.83 million $19,474
Jul 12, 7 PM $0.0₈672
+0.34%
$2.83 million $19,412
Jul 12, 6 PM $0.0₈67
-0.70%
$2.82 million $22,801
Jul 12, 5 PM $0.0₈675
-0.05%
$2.84 million $23,023
Jul 12, 4 PM $0.0₈675
+0.32%
$2.84 million $23,806
Jul 12, 3 PM $0.0₈673
-0.36%
$2.83 million $23,775
Jul 12, 2 PM $0.0₈676
+0.01%
$2.84 million $24,652
Jul 12, 1 PM $0.0₈676
+1.59%
$2.84 million $24,846
Jul 12, 12 PM $0.0₈665
-0.30%
$2.8 million $23,483
Jul 12, 11 AM $0.0₈667
-0.15%
$2.81 million $22,984
Jul 12, 10 AM $0.0₈668
-0.36%
$2.81 million $22,860
Jul 12, 9 AM $0.0₈671
-0.23%
$2.82 million $22,864
Jul 12, 8 AM $0.0₈672
-0.33%
$2.83 million $24,214
Jul 12, 7 AM $0.0₈675
+0.66%
$2.84 million $24,497
Jul 12, 6 AM $0.0₈67
+0.33%
$2.82 million $24,161
Jul 12, 5 AM $0.0₈668
+0.60%
$2.81 million $21,561
Jul 12, 4 AM $0.0₈664
+0.26%
$2.79 million $18,245
Jul 12, 3 AM $0.0₈662
-1.38%
$2.79 million $16,292
Jul 12, 2 AM $0.0₈672
+1.13%
$2.82 million $15,498
Jul 12, 1 AM $0.0₈664
+1.05%
$2.79 million $15,005
Jul 12, 12 AM $0.0₈657
-1.00%
$2.76 million $14,694
Jul 11, 11 PM $0.0₈664
-1.46%
$2.79 million $14,282
Jul 11, 10 PM $0.0₈674
-0.29%
$2.83 million $14,086
Jul 11, 9 PM $0.0₈676
-0.15%
$2.84 million $13,890
Jul 11, 8 PM $0.0₈677
+0.31%
$2.85 million $13,690
Jul 11, 7 PM $0.0₈674
-0.58%
$2.84 million $14,032