PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₈745
-0.72%
$ 3.06 million $ 160,883
Mar 26, 1 PM $ 0.0₈75
+1.63%
$ 3.08 million $ 159,808
Mar 26, 12 PM $ 0.0₈736
-0.45%
$ 3.03 million $ 159,467
Mar 26, 11 AM $ 0.0₈738
-0.43%
$ 3.03 million $ 158,717
Mar 26, 10 AM $ 0.0₈741
-1.82%
$ 3.05 million $ 157,565
Mar 26, 9 AM $ 0.0₈755
-0.67%
$ 3.1 million $ 147,246
Mar 26, 8 AM $ 0.0₈76
-0.35%
$ 3.12 million $ 146,723
Mar 26, 7 AM $ 0.0₈763
-0.42%
$ 3.14 million $ 147,581
Mar 26, 6 AM $ 0.0₈766
+0.16%
$ 3.15 million $ 148,235
Mar 26, 5 AM $ 0.0₈765
-0.88%
$ 3.14 million $ 148,604
Mar 26, 4 AM $ 0.0₈771
-0.01%
$ 3.17 million $ 148,197
Mar 26, 3 AM $ 0.0₈771
+0.09%
$ 3.17 million $ 148,186
Mar 26, 2 AM $ 0.0₈771
+0.36%
$ 3.17 million $ 147,635
Mar 26, 1 AM $ 0.0₈768
-0.48%
$ 3.16 million $ 147,344
Mar 26, 12 AM $ 0.0₈771
+1.28%
$ 3.17 million $ 147,809
Mar 25, 11 PM $ 0.0₈762
-1.57%
$ 3.13 million $ 147,948
Mar 25, 10 PM $ 0.0₈774
+0.91%
$ 3.18 million $ 148,359
Mar 25, 9 PM $ 0.0₈767
+1.12%
$ 3.15 million $ 148,532
Mar 25, 8 PM $ 0.0₈758
-2.88%
$ 3.12 million $ 148,274
Mar 25, 7 PM $ 0.0₈781
+0.53%
$ 3.21 million $ 145,522
Mar 25, 6 PM $ 0.0₈777
+0.01%
$ 3.19 million $ 145,626
Mar 25, 5 PM $ 0.0₈777
+0.03%
$ 3.19 million $ 144,987
Mar 25, 4 PM $ 0.0₈777
-0.40%
$ 3.19 million $ 143,284
Mar 25, 3 PM $ 0.0₈78
-0.35%
$ 3.21 million $ 141,028
Mar 25, 2 PM $ 0.0₈782
+0.49%
$ 3.22 million $ 133,480
Mar 25, 1 PM $ 0.0₈779
-0.49%
$ 3.2 million $ 143,457
Mar 25, 12 PM $ 0.0₈782
+0.68%
$ 3.22 million $ 147,773
Mar 25, 11 AM $ 0.0₈777
-0.75%
$ 3.2 million $ 150,224
Mar 25, 10 AM $ 0.0₈783
+0.83%
$ 3.22 million $ 152,997
Mar 25, 9 AM $ 0.0₈777
-0.09%
$ 3.19 million $ 153,794
Mar 25, 8 AM $ 0.0₈777
-1.69%
$ 3.2 million $ 153,533
Mar 25, 7 AM $ 0.0₈791
+1.42%
$ 3.25 million $ 153,838
Mar 25, 6 AM $ 0.0₈78
-0.78%
$ 3.21 million $ 156,633
Mar 25, 5 AM $ 0.0₈786
+1.42%
$ 3.23 million $ 275,433
Mar 25, 4 AM $ 0.0₈774
+0.05%
$ 3.18 million $ 339,125
Mar 25, 3 AM $ 0.0₈774
+0.14%
$ 3.18 million $ 349,053
Mar 25, 2 AM $ 0.0₈773
-0.23%
$ 3.18 million $ 348,756
Mar 25, 1 AM $ 0.0₈775
+0.21%
$ 3.19 million $ 348,004
Mar 25, 12 AM $ 0.0₈773
+0.12%
$ 3.18 million $ 348,045
Mar 24, 11 PM $ 0.0₈772
+0.47%
$ 3.18 million $ 347,613
Mar 24, 10 PM $ 0.0₈769
-0.40%
$ 3.16 million $ 347,382
Mar 24, 9 PM $ 0.0₈772
-0.42%
$ 3.17 million $ 346,512
Mar 24, 8 PM $ 0.0₈775
+0.85%
$ 3.19 million $ 345,832
Mar 24, 7 PM $ 0.0₈769
+0.15%
$ 3.16 million $ 344,853
Mar 24, 6 PM $ 0.0₈768
-0.10%
$ 3.16 million $ 350,876
Mar 24, 5 PM $ 0.0₈768
+0.42%
$ 3.16 million $ 352,125
Mar 24, 4 PM $ 0.0₈765
-1.46%
$ 3.15 million $ 353,764
Mar 24, 3 PM $ 0.0₈777
+0.85%
$ 3.19 million $ 356,169
Mar 24, 2 PM $ 0.0₈77
-0.93%
$ 3.17 million $ 356,106
Mar 24, 1 PM $ 0.0₈777
-0.40%
$ 3.2 million $ 347,347