PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₈998
-0.63%
$ 4.1 million $ 190,499
Jan 25, 9 AM $ 0.0₇1
+0.82%
$ 4.13 million $ 203,110
Jan 25, 8 AM $ 0.0₈996
-0.79%
$ 4.09 million $ 230,860
Jan 25, 7 AM $ 0.0₇1
-0.78%
$ 4.13 million $ 253,984
Jan 25, 6 AM $ 0.0₇101
-0.41%
$ 4.16 million $ 267,796
Jan 25, 5 AM $ 0.0₇102
+0.15%
$ 4.18 million $ 273,940
Jan 25, 4 AM $ 0.0₇101
+0.29%
$ 4.17 million $ 275,944
Jan 25, 3 AM $ 0.0₇101
-0.97%
$ 4.16 million $ 274,875
Jan 25, 2 AM $ 0.0₇102
-0.02%
$ 4.2 million $ 271,329
Jan 25, 1 AM $ 0.0₇102
-0.34%
$ 4.2 million $ 273,052
Jan 25, 12 AM $ 0.0₇103
+0.89%
$ 4.21 million $ 274,535
Jan 24, 11 PM $ 0.0₇102
-0.31%
$ 4.19 million $ 273,820
Jan 24, 10 PM $ 0.0₇102
-0.02%
$ 4.2 million $ 271,714
Jan 24, 9 PM $ 0.0₇102
-0.47%
$ 4.2 million $ 270,420
Jan 24, 8 PM $ 0.0₇103
+0.14%
$ 4.23 million $ 267,766
Jan 24, 7 PM $ 0.0₇103
-1.11%
$ 4.22 million $ 268,447
Jan 24, 6 PM $ 0.0₇104
+0.23%
$ 4.27 million $ 277,887
Jan 24, 5 PM $ 0.0₇103
+0.77%
$ 4.25 million $ 310,215
Jan 24, 4 PM $ 0.0₇103
-0.33%
$ 4.22 million $ 319,505
Jan 24, 3 PM $ 0.0₇103
-0.30%
$ 4.23 million $ 320,458
Jan 24, 2 PM $ 0.0₇103
-0.84%
$ 4.25 million $ 318,585
Jan 24, 1 PM $ 0.0₇104
-2.36%
$ 4.28 million $ 315,360
Jan 24, 12 PM $ 0.0₇107
-0.31%
$ 4.38 million $ 308,685
Jan 24, 11 AM $ 0.0₇106
-0.68%
$ 4.38 million $ 304,754
Jan 24, 10 AM $ 0.0₇107
+0.64%
$ 4.41 million $ 300,473
Jan 24, 9 AM $ 0.0₇106
-0.45%
$ 4.37 million $ 287,714
Jan 24, 8 AM $ 0.0₇107
-3.51%
$ 4.39 million $ 260,213
Jan 24, 7 AM $ 0.0₇11
+11.97%
$ 4.54 million $ 235,435
Jan 24, 6 AM $ 0.0₈997
+3.32%
$ 4.1 million $ 221,171
Jan 24, 5 AM $ 0.0₈965
+3.13%
$ 3.97 million $ 215,548
Jan 24, 4 AM $ 0.0₈935
+0.14%
$ 3.85 million $ 214,563
Jan 24, 3 AM $ 0.0₈934
+0.08%
$ 3.84 million $ 214,080
Jan 24, 2 AM $ 0.0₈934
-0.35%
$ 3.84 million $ 213,245
Jan 24, 1 AM $ 0.0₈937
-0.81%
$ 3.85 million $ 211,993
Jan 24, 12 AM $ 0.0₈944
-0.42%
$ 3.88 million $ 210,608
Jan 23, 11 PM $ 0.0₈949
-1.00%
$ 3.9 million $ 210,990
Jan 23, 10 PM $ 0.0₈96
+0.95%
$ 3.95 million $ 211,248
Jan 23, 9 PM $ 0.0₈951
-3.87%
$ 3.91 million $ 211,320
Jan 23, 8 PM $ 0.0₈989
-2.63%
$ 4.07 million $ 208,261
Jan 23, 7 PM $ 0.0₇102
-2.41%
$ 4.18 million $ 207,327
Jan 23, 6 PM $ 0.0₇104
+7.30%
$ 4.27 million $ 196,685
Jan 23, 5 PM $ 0.0₈968
+3.36%
$ 3.98 million $ 164,291
Jan 23, 4 PM $ 0.0₈938
+4.58%
$ 3.86 million $ 153,555
Jan 23, 3 PM $ 0.0₈897
+1.99%
$ 3.69 million $ 148,422
Jan 23, 2 PM $ 0.0₈881
-0.63%
$ 3.62 million $ 146,596
Jan 23, 1 PM $ 0.0₈886
+1.83%
$ 3.64 million $ 145,184
Jan 23, 12 PM $ 0.0₈87
-1.57%
$ 3.58 million $ 145,352
Jan 23, 11 AM $ 0.0₈885
+0.34%
$ 3.64 million $ 144,962
Jan 23, 10 AM $ 0.0₈882
-0.13%
$ 3.63 million $ 143,831
Jan 23, 9 AM $ 0.0₈883
-0.74%
$ 3.63 million $ 144,473