PeiPei Historical Data

PEIPEI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₈777
-0.40%
$ 3.2 million $ 347,347
Mar 24, 12 PM $ 0.0₈78
+0.62%
$ 3.21 million $ 347,272
Mar 24, 11 AM $ 0.0₈776
-0.64%
$ 3.19 million $ 344,421
Mar 24, 10 AM $ 0.0₈781
+0.02%
$ 3.21 million $ 344,520
Mar 24, 9 AM $ 0.0₈78
+0.49%
$ 3.21 million $ 345,189
Mar 24, 8 AM $ 0.0₈777
-0.45%
$ 3.19 million $ 346,429
Mar 24, 7 AM $ 0.0₈78
+0.39%
$ 3.21 million $ 347,213
Mar 24, 6 AM $ 0.0₈777
-0.07%
$ 3.19 million $ 344,193
Mar 24, 5 AM $ 0.0₈778
-7.81%
$ 3.2 million $ 344,646
Mar 24, 4 AM $ 0.0₈843
+8.48%
$ 3.47 million $ 180,868
Mar 24, 3 AM $ 0.0₈777
-0.12%
$ 3.2 million $ 157,365
Mar 24, 2 AM $ 0.0₈779
-0.14%
$ 3.2 million $ 158,116
Mar 24, 1 AM $ 0.0₈78
-0.11%
$ 3.21 million $ 161,300
Mar 24, 12 AM $ 0.0₈781
-0.05%
$ 3.21 million $ 163,182
Mar 23, 11 PM $ 0.0₈781
+0.27%
$ 3.21 million $ 168,402
Mar 23, 10 PM $ 0.0₈779
+0.06%
$ 3.2 million $ 167,401
Mar 23, 9 PM $ 0.0₈779
-0.29%
$ 3.2 million $ 169,331
Mar 23, 8 PM $ 0.0₈781
-0.39%
$ 3.21 million $ 178,416
Mar 23, 7 PM $ 0.0₈784
+0.24%
$ 3.22 million $ 181,306
Mar 23, 6 PM $ 0.0₈782
+0.22%
$ 3.22 million $ 180,453
Mar 23, 5 PM $ 0.0₈78
-0.47%
$ 3.21 million $ 182,463
Mar 23, 4 PM $ 0.0₈784
+0.73%
$ 3.22 million $ 182,447
Mar 23, 3 PM $ 0.0₈777
-1.98%
$ 3.2 million $ 180,988
Mar 23, 2 PM $ 0.0₈794
+1.23%
$ 3.26 million $ 180,344
Mar 23, 1 PM $ 0.0₈784
+0.59%
$ 3.22 million $ 179,688
Mar 23, 12 PM $ 0.0₈78
-0.37%
$ 3.21 million $ 177,336
Mar 23, 11 AM $ 0.0₈783
+4.99%
$ 3.22 million $ 177,826
Mar 23, 10 AM $ 0.0₈746
-1.07%
$ 3.07 million $ 172,840
Mar 23, 9 AM $ 0.0₈754
-1.48%
$ 3.1 million $ 170,727
Mar 23, 8 AM $ 0.0₈765
+1.46%
$ 3.15 million $ 170,364
Mar 23, 7 AM $ 0.0₈754
-2.60%
$ 3.1 million $ 172,803
Mar 23, 6 AM $ 0.0₈775
-1.11%
$ 3.18 million $ 172,548
Mar 23, 5 AM $ 0.0₈783
+1.33%
$ 3.22 million $ 170,856
Mar 23, 4 AM $ 0.0₈773
+0.96%
$ 3.18 million $ 171,133
Mar 23, 3 AM $ 0.0₈766
-0.03%
$ 3.15 million $ 173,923
Mar 23, 2 AM $ 0.0₈766
-0.32%
$ 3.15 million $ 174,265
Mar 23, 1 AM $ 0.0₈768
+0.30%
$ 3.16 million $ 173,031
Mar 23, 12 AM $ 0.0₈766
+0.10%
$ 3.15 million $ 170,767
Mar 22, 11 PM $ 0.0₈765
-0.78%
$ 3.15 million $ 172,595
Mar 22, 10 PM $ 0.0₈771
+0.86%
$ 3.17 million $ 176,818
Mar 22, 9 PM $ 0.0₈765
-2.16%
$ 3.14 million $ 178,424
Mar 22, 8 PM $ 0.0₈782
-1.71%
$ 3.21 million $ 171,680
Mar 22, 7 PM $ 0.0₈795
+0.74%
$ 3.27 million $ 165,414
Mar 22, 6 PM $ 0.0₈789
+1.44%
$ 3.25 million $ 161,647
Mar 22, 5 PM $ 0.0₈778
+0.45%
$ 3.2 million $ 158,626
Mar 22, 4 PM $ 0.0₈775
-0.77%
$ 3.18 million $ 158,903
Mar 22, 3 PM $ 0.0₈781
+0.35%
$ 3.21 million $ 163,148
Mar 22, 2 PM $ 0.0₈778
-0.69%
$ 3.2 million $ 173,609
Mar 22, 1 PM $ 0.0₈784
+1.58%
$ 3.22 million $ 173,467
Mar 22, 12 PM $ 0.0₈771
-0.77%
$ 3.17 million $ 173,533