Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0₈674
-0.58%
$2.84 million $14,032
Jul 11, 6 PM $0.0₈678
+0.00%
$2.85 million $11,842
Jul 11, 5 PM $0.0₈678
+0.92%
$2.85 million $11,247
Jul 11, 4 PM $0.0₈672
+0.20%
$2.83 million $10,407
Jul 11, 3 PM $0.0₈671
-0.45%
$2.82 million $10,561
Jul 11, 2 PM $0.0₈674
+0.67%
$2.83 million $10,025
Jul 11, 1 PM $0.0₈669
+0.15%
$2.82 million $15,261
Jul 11, 12 PM $0.0₈668
+0.13%
$2.81 million $18,076
Jul 11, 11 AM $0.0₈667
-0.39%
$2.81 million $18,390
Jul 11, 10 AM $0.0₈67
-0.26%
$2.82 million $18,637
Jul 11, 9 AM $0.0₈672
+0.28%
$2.83 million $18,694
Jul 11, 8 AM $0.0₈67
-0.39%
$2.82 million $18,825
Jul 11, 7 AM $0.0₈673
-0.57%
$2.83 million $16,940
Jul 11, 6 AM $0.0₈676
-0.65%
$2.85 million $17,213
Jul 11, 5 AM $0.0₈681
+0.67%
$2.86 million $16,781
Jul 11, 4 AM $0.0₈676
+0.15%
$2.85 million $16,172
Jul 11, 3 AM $0.0₈675
-0.07%
$2.84 million $17,778
Jul 11, 2 AM $0.0₈676
+0.33%
$2.84 million $17,930
Jul 11, 1 AM $0.0₈674
+0.02%
$2.83 million $18,004
Jul 11, 12 AM $0.0₈673
-0.59%
$2.83 million $18,074
Jul 10, 11 PM $0.0₈677
+0.28%
$2.85 million $18,768
Jul 10, 10 PM $0.0₈676
+0.19%
$2.84 million $18,723
Jul 10, 9 PM $0.0₈674
+0.04%
$2.84 million $25,686
Jul 10, 8 PM $0.0₈674
-0.27%
$2.84 million $26,237
Jul 10, 7 PM $0.0₈676
+0.87%
$2.84 million $25,658
Jul 10, 6 PM $0.0₈67
+0.52%
$2.82 million $24,587
Jul 10, 5 PM $0.0₈665
-0.82%
$2.8 million $24,350
Jul 10, 4 PM $0.0₈671
+0.44%
$2.82 million $24,557
Jul 10, 3 PM $0.0₈668
-0.30%
$2.81 million $24,474
Jul 10, 2 PM $0.0₈67
-0.52%
$2.82 million $23,934
Jul 10, 1 PM $0.0₈673
-0.13%
$2.83 million $18,940
Jul 10, 12 PM $0.0₈674
+0.59%
$2.84 million $16,737
Jul 10, 11 AM $0.0₈67
-0.10%
$2.82 million $17,187
Jul 10, 10 AM $0.0₈671
+0.02%
$2.82 million $17,097
Jul 10, 9 AM $0.0₈671
+1.68%
$2.82 million $17,364
Jul 10, 8 AM $0.0₈659
-1.32%
$2.77 million $20,071
Jul 10, 7 AM $0.0₈668
+0.80%
$2.81 million $20,015
Jul 10, 6 AM $0.0₈663
+0.08%
$2.79 million $19,987
Jul 10, 5 AM $0.0₈662
+1.05%
$2.79 million $20,081
Jul 10, 4 AM $0.0₈656
-0.55%
$2.76 million $20,814
Jul 10, 3 AM $0.0₈659
+0.73%
$2.77 million $19,025
Jul 10, 2 AM $0.0₈654
+0.70%
$2.75 million $18,568
Jul 10, 1 AM $0.0₈65
+0.87%
$2.73 million $18,609
Jul 10, 12 AM $0.0₈645
-0.14%
$2.71 million $18,426
Jul 9, 11 PM $0.0₈645
+0.06%
$2.72 million $18,038
Jul 9, 10 PM $0.0₈645
-0.34%
$2.71 million $18,328
Jul 9, 9 PM $0.0₈647
+0.83%
$2.72 million $18,405
Jul 9, 8 PM $0.0₈642
+0.61%
$2.7 million $11,532
Jul 9, 7 PM $0.0₈638
-0.45%
$2.68 million $12,791
Jul 9, 6 PM $0.0₈641
+0.53%
$2.7 million $12,986