PeiPei Historical Data

PEIPEI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₈784
+1.58%
$ 3.22 million $ 173,467
Mar 22, 12 PM $ 0.0₈771
-0.77%
$ 3.17 million $ 173,533
Mar 22, 11 AM $ 0.0₈777
+0.13%
$ 3.2 million $ 173,484
Mar 22, 10 AM $ 0.0₈776
-0.79%
$ 3.19 million $ 173,703
Mar 22, 9 AM $ 0.0₈783
-0.84%
$ 3.22 million $ 174,934
Mar 22, 8 AM $ 0.0₈789
-0.80%
$ 3.24 million $ 170,062
Mar 22, 7 AM $ 0.0₈796
-0.54%
$ 3.27 million $ 162,733
Mar 22, 6 AM $ 0.0₈8
+1.68%
$ 3.29 million $ 162,012
Mar 22, 5 AM $ 0.0₈787
-0.62%
$ 3.23 million $ 159,701
Mar 22, 4 AM $ 0.0₈792
-0.15%
$ 3.25 million $ 157,659
Mar 22, 3 AM $ 0.0₈794
-0.38%
$ 3.26 million $ 155,096
Mar 22, 2 AM $ 0.0₈797
+0.61%
$ 3.28 million $ 158,771
Mar 22, 1 AM $ 0.0₈792
-0.13%
$ 3.25 million $ 157,148
Mar 22, 12 AM $ 0.0₈793
-0.52%
$ 3.26 million $ 157,608
Mar 21, 11 PM $ 0.0₈797
+1.50%
$ 3.28 million $ 150,371
Mar 21, 10 PM $ 0.0₈785
-3.17%
$ 3.23 million $ 149,850
Mar 21, 9 PM $ 0.0₈811
+0.20%
$ 3.33 million $ 146,444
Mar 21, 8 PM $ 0.0₈809
+1.46%
$ 3.33 million $ 145,493
Mar 21, 7 PM $ 0.0₈798
+0.09%
$ 3.28 million $ 144,164
Mar 21, 6 PM $ 0.0₈797
+0.43%
$ 3.28 million $ 144,771
Mar 21, 5 PM $ 0.0₈793
-1.12%
$ 3.26 million $ 144,269
Mar 21, 4 PM $ 0.0₈802
+0.93%
$ 3.3 million $ 143,672
Mar 21, 3 PM $ 0.0₈795
-1.00%
$ 3.27 million $ 139,959
Mar 21, 2 PM $ 0.0₈803
+2.41%
$ 3.3 million $ 131,154
Mar 21, 1 PM $ 0.0₈784
-0.36%
$ 3.22 million $ 130,608
Mar 21, 12 PM $ 0.0₈787
+0.05%
$ 3.24 million $ 130,679
Mar 21, 11 AM $ 0.0₈787
-0.32%
$ 3.23 million $ 129,822
Mar 21, 10 AM $ 0.0₈789
+0.40%
$ 3.24 million $ 129,085
Mar 21, 9 AM $ 0.0₈786
-0.87%
$ 3.23 million $ 129,100
Mar 21, 8 AM $ 0.0₈793
+0.12%
$ 3.26 million $ 132,795
Mar 21, 7 AM $ 0.0₈792
-0.42%
$ 3.25 million $ 134,878
Mar 21, 6 AM $ 0.0₈795
+1.01%
$ 3.27 million $ 134,952
Mar 21, 5 AM $ 0.0₈787
+0.81%
$ 3.24 million $ 135,067
Mar 21, 4 AM $ 0.0₈781
-0.23%
$ 3.21 million $ 134,647
Mar 21, 3 AM $ 0.0₈782
+0.81%
$ 3.22 million $ 134,714
Mar 21, 2 AM $ 0.0₈776
-0.44%
$ 3.19 million $ 129,790
Mar 21, 1 AM $ 0.0₈78
+0.75%
$ 3.21 million $ 129,633
Mar 21, 12 AM $ 0.0₈774
+0.56%
$ 3.18 million $ 128,191
Mar 20, 11 PM $ 0.0₈77
-0.83%
$ 3.16 million $ 128,239
Mar 20, 10 PM $ 0.0₈776
+0.21%
$ 3.19 million $ 128,247
Mar 20, 9 PM $ 0.0₈774
+0.00%
$ 3.18 million $ 129,417
Mar 20, 8 PM $ 0.0₈774
+0.03%
$ 3.18 million $ 131,868
Mar 20, 7 PM $ 0.0₈774
-0.17%
$ 3.18 million $ 132,709
Mar 20, 6 PM $ 0.0₈775
-0.37%
$ 3.19 million $ 134,719
Mar 20, 5 PM $ 0.0₈778
-1.10%
$ 3.2 million $ 134,718
Mar 20, 4 PM $ 0.0₈787
+0.86%
$ 3.24 million $ 135,027
Mar 20, 3 PM $ 0.0₈78
+0.19%
$ 3.21 million $ 135,696
Mar 20, 2 PM $ 0.0₈778
-0.27%
$ 3.2 million $ 135,547
Mar 20, 1 PM $ 0.0₈78
+1.35%
$ 3.21 million $ 135,346
Mar 20, 12 PM $ 0.0₈77
-1.06%
$ 3.17 million $ 143,957