Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.0₈641
+0.53%
$2.7 million $12,986
Jul 9, 5 PM $0.0₈637
+0.23%
$2.68 million $12,891
Jul 9, 4 PM $0.0₈636
+0.82%
$2.68 million $12,907
Jul 9, 3 PM $0.0₈631
-0.49%
$2.65 million $22,389
Jul 9, 2 PM $0.0₈634
-0.70%
$2.67 million $23,036
Jul 9, 1 PM $0.0₈638
+1.13%
$2.69 million $23,666
Jul 9, 12 PM $0.0₈631
-1.30%
$2.66 million $23,261
Jul 9, 11 AM $0.0₈64
+0.76%
$2.69 million $22,747
Jul 9, 10 AM $0.0₈635
-0.06%
$2.67 million $22,729
Jul 9, 9 AM $0.0₈635
-1.25%
$2.67 million $22,182
Jul 9, 8 AM $0.0₈643
+1.26%
$2.71 million $19,912
Jul 9, 7 AM $0.0₈635
+0.20%
$2.67 million $20,152
Jul 9, 6 AM $0.0₈634
+0.71%
$2.67 million $19,971
Jul 9, 5 AM $0.0₈629
+0.10%
$2.65 million $21,217
Jul 9, 4 AM $0.0₈629
-0.60%
$2.65 million $20,688
Jul 9, 3 AM $0.0₈633
+0.18%
$2.66 million $20,852
Jul 9, 2 AM $0.0₈631
-0.35%
$2.66 million $21,666
Jul 9, 1 AM $0.0₈634
+0.33%
$2.67 million $21,921
Jul 9, 12 AM $0.0₈632
+0.08%
$2.66 million $22,063
Jul 8, 11 PM $0.0₈631
+0.14%
$2.66 million $22,002
Jul 8, 10 PM $0.0₈63
-0.02%
$2.65 million $22,683
Jul 8, 9 PM $0.0₈63
-0.25%
$2.65 million $22,896
Jul 8, 8 PM $0.0₈632
-1.10%
$2.66 million $22,806
Jul 8, 7 PM $0.0₈639
+0.73%
$2.69 million $21,626
Jul 8, 6 PM $0.0₈634
-0.24%
$2.67 million $29,071
Jul 8, 5 PM $0.0₈636
-0.39%
$2.68 million $29,865
Jul 8, 4 PM $0.0₈639
-2.45%
$2.69 million $30,741
Jul 8, 3 PM $0.0₈655
-0.65%
$2.75 million $23,312
Jul 8, 2 PM $0.0₈659
-0.04%
$2.77 million $23,242
Jul 8, 1 PM $0.0₈659
-0.60%
$2.77 million $24,040
Jul 8, 12 PM $0.0₈663
+0.54%
$2.79 million $24,257
Jul 8, 11 AM $0.0₈66
-0.17%
$2.77 million $25,287
Jul 8, 10 AM $0.0₈661
-0.04%
$2.78 million $25,183
Jul 8, 9 AM $0.0₈661
-0.15%
$2.78 million $24,938
Jul 8, 8 AM $0.0₈662
-0.18%
$2.78 million $24,645
Jul 8, 7 AM $0.0₈663
+0.07%
$2.79 million $24,575
Jul 8, 6 AM $0.0₈663
-1.01%
$2.79 million $24,743
Jul 8, 5 AM $0.0₈669
+0.16%
$2.82 million $23,796
Jul 8, 4 AM $0.0₈668
-0.05%
$2.81 million $23,899
Jul 8, 3 AM $0.0₈669
+0.94%
$2.81 million $24,244
Jul 8, 2 AM $0.0₈662
-1.56%
$2.79 million $23,305
Jul 8, 1 AM $0.0₈673
-0.24%
$2.83 million $23,177
Jul 8, 12 AM $0.0₈675
-1.08%
$2.84 million $23,329
Jul 7, 11 PM $0.0₈682
+0.75%
$2.87 million $23,215
Jul 7, 10 PM $0.0₈677
-0.21%
$2.85 million $22,237
Jul 7, 9 PM $0.0₈678
-1.57%
$2.85 million $22,410
Jul 7, 8 PM $0.0₈689
+0.00%
$2.9 million $23,363
Jul 7, 7 PM $0.0₈689
-2.77%
$2.9 million $23,840
Jul 7, 6 PM $0.0₈709
-0.65%
$2.98 million $16,549
Jul 7, 5 PM $0.0₈713
-0.18%
$3 million $15,883