PeiPei Historical Data

PEIPEI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₈77
-1.06%
$ 3.17 million $ 143,957
Mar 20, 11 AM $ 0.0₈778
-0.03%
$ 3.2 million $ 147,450
Mar 20, 10 AM $ 0.0₈778
+0.18%
$ 3.2 million $ 147,670
Mar 20, 9 AM $ 0.0₈777
-0.42%
$ 3.19 million $ 146,804
Mar 20, 8 AM $ 0.0₈78
+0.03%
$ 3.21 million $ 151,948
Mar 20, 7 AM $ 0.0₈78
-0.15%
$ 3.21 million $ 152,788
Mar 20, 6 AM $ 0.0₈781
+0.04%
$ 3.21 million $ 153,322
Mar 20, 5 AM $ 0.0₈781
+0.46%
$ 3.21 million $ 154,236
Mar 20, 4 AM $ 0.0₈777
+0.32%
$ 3.2 million $ 155,867
Mar 20, 3 AM $ 0.0₈775
-0.12%
$ 3.19 million $ 157,338
Mar 20, 2 AM $ 0.0₈776
-0.17%
$ 3.19 million $ 158,453
Mar 20, 1 AM $ 0.0₈777
+0.62%
$ 3.19 million $ 160,690
Mar 20, 12 AM $ 0.0₈772
-0.15%
$ 3.18 million $ 161,164
Mar 19, 11 PM $ 0.0₈773
+0.04%
$ 3.18 million $ 160,385
Mar 19, 10 PM $ 0.0₈773
-0.84%
$ 3.18 million $ 160,097
Mar 19, 9 PM $ 0.0₈78
-0.39%
$ 3.21 million $ 158,094
Mar 19, 8 PM $ 0.0₈783
+0.03%
$ 3.22 million $ 157,670
Mar 19, 7 PM $ 0.0₈782
-0.30%
$ 3.22 million $ 157,374
Mar 19, 6 PM $ 0.0₈785
+1.24%
$ 3.23 million $ 155,329
Mar 19, 5 PM $ 0.0₈775
-0.34%
$ 3.19 million $ 155,542
Mar 19, 4 PM $ 0.0₈778
-0.09%
$ 3.2 million $ 154,967
Mar 19, 3 PM $ 0.0₈779
-0.18%
$ 3.2 million $ 155,403
Mar 19, 2 PM $ 0.0₈78
-0.43%
$ 3.21 million $ 155,487
Mar 19, 1 PM $ 0.0₈783
-1.04%
$ 3.22 million $ 158,226
Mar 19, 12 PM $ 0.0₈791
-1.52%
$ 3.25 million $ 156,995
Mar 19, 11 AM $ 0.0₈804
+0.06%
$ 3.3 million $ 145,667
Mar 19, 10 AM $ 0.0₈803
+0.29%
$ 3.3 million $ 146,383
Mar 19, 9 AM $ 0.0₈801
+1.04%
$ 3.29 million $ 146,728
Mar 19, 8 AM $ 0.0₈793
-0.15%
$ 3.26 million $ 142,665
Mar 19, 7 AM $ 0.0₈794
+0.14%
$ 3.26 million $ 143,043
Mar 19, 6 AM $ 0.0₈793
-0.87%
$ 3.26 million $ 142,327
Mar 19, 5 AM $ 0.0₈8
-1.34%
$ 3.29 million $ 141,555
Mar 19, 4 AM $ 0.0₈81
-1.22%
$ 3.33 million $ 139,495
Mar 19, 3 AM $ 0.0₈82
+1.43%
$ 3.37 million $ 138,840
Mar 19, 2 AM $ 0.0₈809
-1.67%
$ 3.33 million $ 137,809
Mar 19, 1 AM $ 0.0₈823
+2.06%
$ 3.38 million $ 137,872
Mar 19, 12 AM $ 0.0₈806
+0.15%
$ 3.31 million $ 140,311
Mar 18, 11 PM $ 0.0₈805
+0.00%
$ 3.31 million $ 143,352
Mar 18, 10 PM $ 0.0₈805
-0.42%
$ 3.31 million $ 143,827
Mar 18, 9 PM $ 0.0₈808
-0.27%
$ 3.32 million $ 144,160
Mar 18, 8 PM $ 0.0₈81
-0.34%
$ 3.33 million $ 143,037
Mar 18, 7 PM $ 0.0₈813
-0.46%
$ 3.34 million $ 143,016
Mar 18, 6 PM $ 0.0₈817
-0.23%
$ 3.36 million $ 142,555
Mar 18, 5 PM $ 0.0₈819
+0.44%
$ 3.37 million $ 146,510
Mar 18, 4 PM $ 0.0₈815
-0.97%
$ 3.35 million $ 149,184
Mar 18, 3 PM $ 0.0₈823
-1.18%
$ 3.38 million $ 148,090
Mar 18, 2 PM $ 0.0₈833
+0.63%
$ 3.42 million $ 147,684
Mar 18, 1 PM $ 0.0₈828
+0.13%
$ 3.4 million $ 145,295
Mar 18, 12 PM $ 0.0₈826
-1.69%
$ 3.4 million $ 147,848
Mar 18, 11 AM $ 0.0₈841
-0.92%
$ 3.46 million $ 148,468