Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0₈713
-0.18%
$3 million $15,883
Jul 7, 4 PM $0.0₈715
+1.63%
$3.01 million $14,500
Jul 7, 3 PM $0.0₈703
+0.22%
$2.96 million $16,856
Jul 7, 2 PM $0.0₈702
-0.33%
$2.95 million $16,282
Jul 7, 1 PM $0.0₈704
+0.36%
$2.96 million $15,086
Jul 7, 12 PM $0.0₈701
-0.32%
$2.95 million $19,422
Jul 7, 11 AM $0.0₈704
+0.25%
$2.96 million $9,472
Jul 7, 10 AM $0.0₈702
+0.19%
$2.95 million $19,764
Jul 7, 9 AM $0.0₈702
+0.01%
$2.95 million $20,013
Jul 7, 8 AM $0.0₈702
-0.20%
$2.95 million $20,193
Jul 7, 7 AM $0.0₈703
-0.52%
$2.96 million $21,018
Jul 7, 6 AM $0.0₈707
+0.65%
$2.97 million $20,639
Jul 7, 5 AM $0.0₈702
-0.48%
$2.95 million $20,849
Jul 7, 4 AM $0.0₈706
+0.05%
$2.97 million $21,454
Jul 7, 3 AM $0.0₈705
-1.12%
$2.97 million $21,474
Jul 7, 2 AM $0.0₈713
-0.80%
$3 million $21,632
Jul 7, 1 AM $0.0₈719
+0.01%
$3.03 million $22,803
Jul 7, 12 AM $0.0₈719
+0.37%
$3.03 million $22,518
Jul 6, 11 PM $0.0₈716
-0.20%
$3.01 million $22,457
Jul 6, 10 PM $0.0₈719
-0.29%
$3.03 million $23,423
Jul 6, 9 PM $0.0₈721
+1.74%
$3.03 million $23,136
Jul 6, 8 PM $0.0₈709
-0.32%
$2.98 million $21,468
Jul 6, 7 PM $0.0₈711
+0.32%
$2.99 million $21,408
Jul 6, 6 PM $0.0₈709
-0.41%
$2.98 million $21,487
Jul 6, 5 PM $0.0₈712
-0.02%
$3 million $21,602
Jul 6, 4 PM $0.0₈712
+0.02%
$3 million $21,888
Jul 6, 3 PM $0.0₈712
+1.02%
$3 million $18,313
Jul 6, 2 PM $0.0₈705
+0.24%
$2.97 million $18,372
Jul 6, 1 PM $0.0₈703
-2.49%
$2.96 million $18,719
Jul 6, 12 PM $0.0₈721
-0.67%
$3.03 million $14,719
Jul 6, 11 AM $0.0₈726
-0.48%
$3.05 million $14,426
Jul 6, 10 AM $0.0₈73
-0.12%
$3.07 million $14,899
Jul 6, 9 AM $0.0₈73
-0.04%
$3.07 million $14,685
Jul 6, 8 AM $0.0₈731
-0.16%
$3.07 million $16,632
Jul 6, 7 AM $0.0₈732
-0.17%
$3.08 million $17,100
Jul 6, 6 AM $0.0₈733
+0.21%
$3.08 million $17,350
Jul 6, 5 AM $0.0₈732
-0.86%
$3.08 million $17,063
Jul 6, 4 AM $0.0₈738
+0.05%
$3.1 million $17,279
Jul 6, 3 AM $0.0₈74
-0.37%
$3.11 million $20,062
Jul 6, 2 AM $0.0₈742
+0.23%
$3.12 million $20,228
Jul 6, 1 AM $0.0₈741
+0.16%
$3.12 million $20,243
Jul 6, 12 AM $0.0₈739
-0.21%
$3.11 million $20,696
Jul 5, 11 PM $0.0₈741
-0.34%
$3.12 million $20,737
Jul 5, 10 PM $0.0₈743
+0.99%
$3.13 million $21,247
Jul 5, 9 PM $0.0₈736
+0.24%
$3.1 million $21,184
Jul 5, 8 PM $0.0₈734
-0.28%
$3.09 million $21,984
Jul 5, 7 PM $0.0₈737
-0.42%
$3.1 million $23,518
Jul 5, 6 PM $0.0₈74
-0.13%
$3.11 million $24,088
Jul 5, 5 PM $0.0₈741
+0.42%
$3.12 million $27,343
Jul 5, 4 PM $0.0₈737
-0.43%
$3.1 million $29,435