PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₈686
-0.86%
$ 2.89 million $ 112,477
Jun 17, 8 AM $ 0.0₈692
-0.02%
$ 2.91 million $ 112,825
Jun 17, 7 AM $ 0.0₈692
-1.61%
$ 2.91 million $ 118,320
Jun 17, 6 AM $ 0.0₈704
+1.47%
$ 2.96 million $ 119,551
Jun 17, 5 AM $ 0.0₈694
+0.07%
$ 2.92 million $ 119,013
Jun 17, 4 AM $ 0.0₈693
-0.24%
$ 2.92 million $ 119,236
Jun 17, 3 AM $ 0.0₈695
-0.08%
$ 2.92 million $ 119,624
Jun 17, 2 AM $ 0.0₈695
+0.37%
$ 2.93 million $ 123,587
Jun 17, 1 AM $ 0.0₈693
-0.07%
$ 2.91 million $ 123,426
Jun 17, 12 AM $ 0.0₈693
+0.00%
$ 2.92 million $ 123,747
Jun 16, 11 PM $ 0.0₈693
-0.78%
$ 2.92 million $ 123,865
Jun 16, 10 PM $ 0.0₈699
+0.72%
$ 2.94 million $ 122,691
Jun 16, 9 PM $ 0.0₈694
-0.06%
$ 2.92 million $ 123,129
Jun 16, 8 PM $ 0.0₈694
+0.12%
$ 2.92 million $ 123,301
Jun 16, 7 PM $ 0.0₈693
-0.56%
$ 2.92 million $ 125,166
Jun 16, 6 PM $ 0.0₈697
-1.48%
$ 2.93 million $ 125,154
Jun 16, 5 PM $ 0.0₈708
+1.89%
$ 2.98 million $ 125,999
Jun 16, 4 PM $ 0.0₈695
+0.38%
$ 2.92 million $ 126,640
Jun 16, 3 PM $ 0.0₈692
-1.14%
$ 2.91 million $ 129,678
Jun 16, 2 PM $ 0.0₈7
-1.89%
$ 2.94 million $ 129,862
Jun 16, 1 PM $ 0.0₈714
-0.05%
$ 3 million $ 131,256
Jun 16, 12 PM $ 0.0₈714
+1.86%
$ 3 million $ 135,017
Jun 16, 11 AM $ 0.0₈701
-0.20%
$ 2.95 million $ 135,708
Jun 16, 10 AM $ 0.0₈702
-0.97%
$ 2.95 million $ 136,662
Jun 16, 9 AM $ 0.0₈709
+0.87%
$ 2.98 million $ 136,626
Jun 16, 8 AM $ 0.0₈703
-0.31%
$ 2.96 million $ 137,845
Jun 16, 7 AM $ 0.0₈705
+0.72%
$ 2.97 million $ 136,209
Jun 16, 6 AM $ 0.0₈7
+0.37%
$ 2.94 million $ 137,670
Jun 16, 5 AM $ 0.0₈697
-0.36%
$ 2.93 million $ 138,137
Jun 16, 4 AM $ 0.0₈7
-0.20%
$ 2.94 million $ 138,515
Jun 16, 3 AM $ 0.0₈701
-1.17%
$ 2.95 million $ 138,181
Jun 16, 2 AM $ 0.0₈709
-0.13%
$ 2.98 million $ 134,116
Jun 16, 1 AM $ 0.0₈71
+0.01%
$ 2.99 million $ 136,146
Jun 16, 12 AM $ 0.0₈71
-0.28%
$ 2.99 million $ 135,623
Jun 15, 11 PM $ 0.0₈712
-0.99%
$ 3 million $ 137,730
Jun 15, 10 PM $ 0.0₈72
-0.63%
$ 3.03 million $ 140,099
Jun 15, 9 PM $ 0.0₈724
+0.54%
$ 3.05 million $ 139,709
Jun 15, 8 PM $ 0.0₈72
-0.21%
$ 3.03 million $ 140,059
Jun 15, 7 PM $ 0.0₈722
-0.11%
$ 3.04 million $ 138,364
Jun 15, 6 PM $ 0.0₈723
-0.78%
$ 3.04 million $ 139,532
Jun 15, 5 PM $ 0.0₈728
+0.40%
$ 3.06 million $ 139,826
Jun 15, 4 PM $ 0.0₈725
-0.12%
$ 3.05 million $ 139,547
Jun 15, 3 PM $ 0.0₈722
+1.23%
$ 3.04 million $ 142,210
Jun 15, 2 PM $ 0.0₈71
-0.58%
$ 2.99 million $ 140,508
Jun 15, 1 PM $ 0.0₈713
+1.93%
$ 3 million $ 138,014
Jun 15, 12 PM $ 0.0₈7
+0.35%
$ 2.95 million $ 135,429
Jun 15, 11 AM $ 0.0₈698
+2.47%
$ 2.94 million $ 133,609
Jun 15, 10 AM $ 0.0₈681
-0.47%
$ 2.86 million $ 132,701
Jun 15, 9 AM $ 0.0₈684
+0.63%
$ 2.88 million $ 131,013
Jun 15, 8 AM $ 0.0₈68
-0.95%
$ 2.86 million $ 130,993