PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₈793
+0.06%
$ 3.34 million $ 133,315
Apr 18, 8 PM $ 0.0₈793
+0.05%
$ 3.34 million $ 133,266
Apr 18, 7 PM $ 0.0₈793
+0.35%
$ 3.33 million $ 134,327
Apr 18, 6 PM $ 0.0₈79
+0.18%
$ 3.32 million $ 134,388
Apr 18, 5 PM $ 0.0₈788
-0.25%
$ 3.32 million $ 136,077
Apr 18, 4 PM $ 0.0₈79
-0.44%
$ 3.32 million $ 136,240
Apr 18, 3 PM $ 0.0₈794
+0.19%
$ 3.34 million $ 134,708
Apr 18, 2 PM $ 0.0₈792
-0.17%
$ 3.33 million $ 137,586
Apr 18, 1 PM $ 0.0₈794
+0.22%
$ 3.34 million $ 139,914
Apr 18, 12 PM $ 0.0₈792
-0.53%
$ 3.33 million $ 148,731
Apr 18, 11 AM $ 0.0₈796
-0.83%
$ 3.35 million $ 150,580
Apr 18, 10 AM $ 0.0₈803
+1.23%
$ 3.38 million $ 151,228
Apr 18, 9 AM $ 0.0₈793
-0.60%
$ 3.34 million $ 153,434
Apr 18, 8 AM $ 0.0₈798
-0.72%
$ 3.36 million $ 153,105
Apr 18, 7 AM $ 0.0₈804
-0.41%
$ 3.38 million $ 154,543
Apr 18, 6 AM $ 0.0₈807
+0.62%
$ 3.39 million $ 154,465
Apr 18, 5 AM $ 0.0₈802
+1.23%
$ 3.37 million $ 151,414
Apr 18, 4 AM $ 0.0₈792
-1.90%
$ 3.33 million $ 150,585
Apr 18, 3 AM $ 0.0₈807
+1.21%
$ 3.4 million $ 151,314
Apr 18, 2 AM $ 0.0₈798
-1.08%
$ 3.36 million $ 150,348
Apr 18, 1 AM $ 0.0₈807
+0.67%
$ 3.39 million $ 150,656
Apr 18, 12 AM $ 0.0₈801
+0.03%
$ 3.37 million $ 147,767
Apr 17, 11 PM $ 0.0₈801
-0.91%
$ 3.37 million $ 148,652
Apr 17, 10 PM $ 0.0₈808
+0.46%
$ 3.4 million $ 148,488
Apr 17, 9 PM $ 0.0₈805
-0.63%
$ 3.38 million $ 146,589
Apr 17, 8 PM $ 0.0₈81
+0.96%
$ 3.41 million $ 148,368
Apr 17, 7 PM $ 0.0₈802
+0.06%
$ 3.37 million $ 149,493
Apr 17, 6 PM $ 0.0₈801
-1.34%
$ 3.37 million $ 158,716
Apr 17, 5 PM $ 0.0₈812
-1.49%
$ 3.41 million $ 157,944
Apr 17, 4 PM $ 0.0₈813
+0.21%
$ 3.42 million $ 158,789
Apr 17, 3 PM $ 0.0₈811
-1.36%
$ 3.41 million $ 160,232
Apr 17, 2 PM $ 0.0₈822
+1.52%
$ 3.46 million $ 158,905
Apr 17, 1 PM $ 0.0₈81
+0.56%
$ 3.41 million $ 158,674
Apr 17, 12 PM $ 0.0₈806
+0.51%
$ 3.39 million $ 153,236
Apr 17, 11 AM $ 0.0₈801
-0.46%
$ 3.37 million $ 150,900
Apr 17, 10 AM $ 0.0₈805
+0.34%
$ 3.39 million $ 152,451
Apr 17, 9 AM $ 0.0₈803
-0.65%
$ 3.38 million $ 152,710
Apr 17, 8 AM $ 0.0₈808
+1.75%
$ 3.4 million $ 153,632
Apr 17, 7 AM $ 0.0₈794
-0.02%
$ 3.34 million $ 151,741
Apr 17, 6 AM $ 0.0₈794
-0.55%
$ 3.34 million $ 152,344
Apr 17, 5 AM $ 0.0₈799
+0.12%
$ 3.36 million $ 152,794
Apr 17, 4 AM $ 0.0₈798
-0.47%
$ 3.36 million $ 153,756
Apr 17, 3 AM $ 0.0₈801
+0.05%
$ 3.37 million $ 153,498
Apr 17, 2 AM $ 0.0₈801
+0.53%
$ 3.37 million $ 154,725
Apr 17, 1 AM $ 0.0₈797
-0.80%
$ 3.35 million $ 155,962
Apr 17, 12 AM $ 0.0₈803
-0.04%
$ 3.38 million $ 158,325
Apr 16, 11 PM $ 0.0₈804
+0.72%
$ 3.38 million $ 158,314
Apr 16, 10 PM $ 0.0₈797
-1.72%
$ 3.35 million $ 158,846
Apr 16, 9 PM $ 0.0₈811
+0.81%
$ 3.41 million $ 160,088
Apr 16, 8 PM $ 0.0₈804
-0.41%
$ 3.38 million $ 159,304