PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0₈651
+0.39%
$ 2.74 million $ 13,129
Aug 5, 1 PM $ 0.0₈648
-0.11%
$ 2.73 million $ 13,401
Aug 5, 12 PM $ 0.0₈649
+0.04%
$ 2.73 million $ 13,625
Aug 5, 11 AM $ 0.0₈649
-0.02%
$ 2.73 million $ 13,480
Aug 5, 10 AM $ 0.0₈649
-0.17%
$ 2.73 million $ 14,329
Aug 5, 9 AM $ 0.0₈65
+0.16%
$ 2.73 million $ 14,435
Aug 5, 8 AM $ 0.0₈649
+0.01%
$ 2.73 million $ 14,378
Aug 5, 7 AM $ 0.0₈649
-0.19%
$ 2.73 million $ 13,836
Aug 5, 6 AM $ 0.0₈65
-0.13%
$ 2.73 million $ 13,747
Aug 5, 5 AM $ 0.0₈651
+0.24%
$ 2.74 million $ 13,707
Aug 5, 4 AM $ 0.0₈649
-0.49%
$ 2.73 million $ 13,178
Aug 5, 3 AM $ 0.0₈653
-0.34%
$ 2.75 million $ 11,664
Aug 5, 2 AM $ 0.0₈655
+0.22%
$ 2.75 million $ 11,927
Aug 5, 1 AM $ 0.0₈653
+0.36%
$ 2.75 million $ 11,877
Aug 5, 12 AM $ 0.0₈651
+0.54%
$ 2.74 million $ 10,447
Aug 4, 11 PM $ 0.0₈648
-0.16%
$ 2.72 million $ 10,546
Aug 4, 10 PM $ 0.0₈649
+0.01%
$ 2.73 million $ 10,564
Aug 4, 9 PM $ 0.0₈648
-0.19%
$ 2.73 million $ 10,253
Aug 4, 8 PM $ 0.0₈65
-0.15%
$ 2.73 million $ 10,049
Aug 4, 7 PM $ 0.0₈651
-0.19%
$ 2.74 million $ 10,232
Aug 4, 6 PM $ 0.0₈652
+0.95%
$ 2.74 million $ 9,202
Aug 4, 5 PM $ 0.0₈646
+0.17%
$ 2.72 million $ 19,646
Aug 4, 4 PM $ 0.0₈645
-1.35%
$ 2.71 million $ 20,038
Aug 4, 3 PM $ 0.0₈653
+0.11%
$ 2.75 million $ 17,989
Aug 4, 2 PM $ 0.0₈653
+0.05%
$ 2.75 million $ 17,818
Aug 4, 1 PM $ 0.0₈652
+0.43%
$ 2.74 million $ 17,326
Aug 4, 12 PM $ 0.0₈65
-0.18%
$ 2.73 million $ 17,460
Aug 4, 11 AM $ 0.0₈651
+0.76%
$ 2.74 million $ 17,468
Aug 4, 10 AM $ 0.0₈646
+0.40%
$ 2.72 million $ 16,883
Aug 4, 9 AM $ 0.0₈643
+0.12%
$ 2.71 million $ 16,971
Aug 4, 8 AM $ 0.0₈642
+0.15%
$ 2.7 million $ 17,111
Aug 4, 7 AM $ 0.0₈641
+0.57%
$ 2.7 million $ 19,284
Aug 4, 6 AM $ 0.0₈638
-0.80%
$ 2.68 million $ 19,730
Aug 4, 5 AM $ 0.0₈643
-0.06%
$ 2.71 million $ 19,686
Aug 4, 4 AM $ 0.0₈643
+0.06%
$ 2.71 million $ 20,246
Aug 4, 3 AM $ 0.0₈643
-0.30%
$ 2.71 million $ 20,416
Aug 4, 2 AM $ 0.0₈645
+0.69%
$ 2.71 million $ 20,788
Aug 4, 1 AM $ 0.0₈641
+0.23%
$ 2.69 million $ 21,216
Aug 4, 12 AM $ 0.0₈639
+0.24%
$ 2.69 million $ 21,262
Aug 3, 11 PM $ 0.0₈638
-0.71%
$ 2.68 million $ 21,436
Aug 3, 10 PM $ 0.0₈642
-0.39%
$ 2.7 million $ 21,246
Aug 3, 9 PM $ 0.0₈645
+0.06%
$ 2.71 million $ 21,233
Aug 3, 8 PM $ 0.0₈644
-0.11%
$ 2.71 million $ 21,605
Aug 3, 7 PM $ 0.0₈645
+0.18%
$ 2.71 million $ 28,866
Aug 3, 6 PM $ 0.0₈644
+5.63%
$ 2.71 million $ 30,186
Aug 3, 5 PM $ 0.0₈609
+0.43%
$ 2.56 million $ 18,834
Aug 3, 4 PM $ 0.0₈607
-0.26%
$ 2.55 million $ 18,498
Aug 3, 3 PM $ 0.0₈608
+0.20%
$ 2.56 million $ 18,453
Aug 3, 2 PM $ 0.0₈607
-0.94%
$ 2.55 million $ 18,375
Aug 3, 1 PM $ 0.0₈613
+0.91%
$ 2.58 million $ 18,359