Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0₈465
+0.12%
$1.95 million $97,800
Oct 5, 1 PM $0.0₈464
+0.26%
$1.95 million $96,959
Oct 5, 12 PM $0.0₈463
-0.16%
$1.95 million $96,515
Oct 5, 11 AM $0.0₈464
+0.06%
$1.95 million $91,677
Oct 5, 10 AM $0.0₈463
-2.07%
$1.95 million $87,701
Oct 5, 9 AM $0.0₈473
-1.33%
$1.99 million $85,616
Oct 5, 8 AM $0.0₈479
-0.56%
$2.02 million $77,019
Oct 5, 7 AM $0.0₈483
+3.34%
$2.03 million $75,162
Oct 5, 6 AM $0.0₈467
+0.20%
$1.96 million $52,416
Oct 5, 5 AM $0.0₈466
+0.13%
$1.96 million $51,706
Oct 5, 4 AM $0.0₈466
-0.41%
$1.96 million $49,807
Oct 5, 3 AM $0.0₈467
-0.30%
$1.97 million $50,112
Oct 5, 2 AM $0.0₈468
-0.20%
$1.97 million $49,703
Oct 5, 1 AM $0.0₈469
-6.81%
$1.97 million $47,154
Oct 5, 12 AM $0.0₈503
-0.71%
$2.12 million $13,796
Oct 4, 11 PM $0.0₈507
-0.42%
$2.13 million $11,153
Oct 4, 10 PM $0.0₈509
+0.44%
$2.14 million $11,491
Oct 4, 9 PM $0.0₈506
+0.06%
$2.13 million $11,634
Oct 4, 8 PM $0.0₈506
+0.44%
$2.13 million $11,847
Oct 4, 7 PM $0.0₈504
-0.12%
$2.12 million $11,898
Oct 4, 6 PM $0.0₈505
+0.20%
$2.12 million $11,952
Oct 4, 5 PM $0.0₈504
-0.09%
$2.12 million $12,738
Oct 4, 4 PM $0.0₈504
-0.33%
$2.12 million $12,147
Oct 4, 3 PM $0.0₈506
-0.57%
$2.13 million $12,031
Oct 4, 2 PM $0.0₈509
+0.51%
$2.14 million $10,329
Oct 4, 1 PM $0.0₈506
-0.59%
$2.13 million $10,551
Oct 4, 12 PM $0.0₈509
+0.02%
$2.14 million $10,612
Oct 4, 11 AM $0.0₈509
-0.09%
$2.14 million $11,955
Oct 4, 10 AM $0.0₈509
+0.10%
$2.14 million $12,379
Oct 4, 9 AM $0.0₈509
-0.08%
$2.14 million $12,687
Oct 4, 8 AM $0.0₈509
+0.67%
$2.14 million $13,214
Oct 4, 7 AM $0.0₈506
-0.32%
$2.13 million $13,206
Oct 4, 6 AM $0.0₈507
+0.42%
$2.13 million $13,384
Oct 4, 5 AM $0.0₈505
-0.16%
$2.13 million $12,660
Oct 4, 4 AM $0.0₈506
-0.57%
$2.13 million $12,906
Oct 4, 3 AM $0.0₈509
+0.62%
$2.14 million $12,885
Oct 4, 2 AM $0.0₈506
+0.04%
$2.13 million $12,759
Oct 4, 1 AM $0.0₈506
+0.02%
$2.13 million $13,059
Oct 4, 12 AM $0.0₈506
+0.36%
$2.13 million $12,611
Oct 3, 11 PM $0.0₈504
-0.14%
$2.12 million $12,754
Oct 3, 10 PM $0.0₈504
-0.09%
$2.12 million $12,655
Oct 3, 9 PM $0.0₈505
-0.27%
$2.12 million $12,433
Oct 3, 8 PM $0.0₈506
-0.07%
$2.13 million $12,366
Oct 3, 7 PM $0.0₈508
+0.49%
$2.14 million $12,536
Oct 3, 6 PM $0.0₈505
-0.07%
$2.12 million $12,427
Oct 3, 5 PM $0.0₈505
-0.28%
$2.13 million $11,799
Oct 3, 4 PM $0.0₈507
+0.40%
$2.13 million $12,810
Oct 3, 3 PM $0.0₈505
+0.17%
$2.12 million $12,855
Oct 3, 2 PM $0.0₈504
-0.15%
$2.12 million $12,732
Oct 3, 1 PM $0.0₈505
+0.15%
$2.12 million $13,556