PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:30 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:29 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:28 AM $ 0.0₈856
-0.11%
$ 3.6 million $ 116,693
2:27 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,663
2:26 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,663
2:25 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,672
2:24 AM $ 0.0₈857
+0.01%
$ 3.61 million $ 116,632
2:23 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:22 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:21 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:20 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:19 AM $ 0.0₈857
-0.94%
$ 3.6 million $ 116,624
2:18 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,684
2:17 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,700
2:16 AM $ 0.0₈865
-0.04%
$ 3.6 million $ 116,826
2:15 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,979
2:14 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,979
2:13 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,896
2:12 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,896
2:11 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,929
2:10 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,929
2:09 AM $ 0.0₈86
+0.00%
$ 3.62 million $ 117,208
2:08 AM $ 0.0₈86
+0.00%
$ 3.62 million $ 117,208
2:07 AM $ 0.0₈86
+0.14%
$ 3.62 million $ 117,208
2:06 AM $ 0.0₈859
+0.00%
$ 3.62 million $ 117,167
2:05 AM $ 0.0₈859
+0.00%
$ 3.62 million $ 117,167
2:04 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:03 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:02 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:01 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:00 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
1:59 AM $ 0.0₈859
-0.04%
$ 3.61 million $ 117,064
1:58 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:57 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:56 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:55 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,041
1:54 AM $ 0.0₈86
-0.57%
$ 3.62 million $ 116,870
1:53 AM $ 0.0₈865
+0.01%
$ 3.62 million $ 116,601
1:52 AM $ 0.0₈865
+0.00%
$ 3.62 million $ 116,601
1:51 AM $ 0.0₈865
+0.02%
$ 3.62 million $ 116,127
1:50 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,002
1:49 AM $ 0.0₈864
-0.05%
$ 3.64 million $ 116,002
1:48 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:47 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:46 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:45 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:44 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:43 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195
1:42 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195