PeiPei Historical Data

PEIPEI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₈826
-1.69%
$ 3.4 million $ 147,848
Mar 18, 11 AM $ 0.0₈841
-0.92%
$ 3.46 million $ 148,468
Mar 18, 10 AM $ 0.0₈848
+0.01%
$ 3.49 million $ 162,472
Mar 18, 9 AM $ 0.0₈848
-0.17%
$ 3.49 million $ 169,757
Mar 18, 8 AM $ 0.0₈85
+0.09%
$ 3.49 million $ 169,454
Mar 18, 7 AM $ 0.0₈849
-0.56%
$ 3.49 million $ 167,613
Mar 18, 6 AM $ 0.0₈854
-0.28%
$ 3.52 million $ 168,549
Mar 18, 5 AM $ 0.0₈856
+0.03%
$ 3.52 million $ 169,318
Mar 18, 4 AM $ 0.0₈856
+0.34%
$ 3.52 million $ 169,731
Mar 18, 3 AM $ 0.0₈853
-0.49%
$ 3.51 million $ 173,212
Mar 18, 2 AM $ 0.0₈857
+0.32%
$ 3.52 million $ 175,743
Mar 18, 1 AM $ 0.0₈854
-1.66%
$ 3.51 million $ 180,263
Mar 18, 12 AM $ 0.0₈868
-0.79%
$ 3.57 million $ 177,712
Mar 17, 11 PM $ 0.0₈875
+0.40%
$ 3.6 million $ 177,771
Mar 17, 10 PM $ 0.0₈871
+0.00%
$ 3.58 million $ 177,525
Mar 17, 9 PM $ 0.0₈871
-0.39%
$ 3.58 million $ 179,352
Mar 17, 8 PM $ 0.0₈873
+1.26%
$ 3.59 million $ 181,219
Mar 17, 7 PM $ 0.0₈862
-0.14%
$ 3.54 million $ 181,973
Mar 17, 6 PM $ 0.0₈863
-2.15%
$ 3.55 million $ 184,791
Mar 17, 5 PM $ 0.0₈882
+3.60%
$ 3.63 million $ 184,274
Mar 17, 4 PM $ 0.0₈851
-0.50%
$ 3.5 million $ 181,153
Mar 17, 3 PM $ 0.0₈856
+0.76%
$ 3.52 million $ 182,217
Mar 17, 2 PM $ 0.0₈85
+0.25%
$ 3.49 million $ 185,170
Mar 17, 1 PM $ 0.0₈848
+0.44%
$ 3.48 million $ 187,147
Mar 17, 12 PM $ 0.0₈844
+0.30%
$ 3.47 million $ 186,944
Mar 17, 11 AM $ 0.0₈841
-0.92%
$ 3.46 million $ 191,905
Mar 17, 10 AM $ 0.0₈849
+0.80%
$ 3.49 million $ 190,347
Mar 17, 9 AM $ 0.0₈842
-0.53%
$ 3.46 million $ 156,837
Mar 17, 8 AM $ 0.0₈847
-0.21%
$ 3.48 million $ 157,193
Mar 17, 7 AM $ 0.0₈849
+0.23%
$ 3.49 million $ 157,841
Mar 17, 6 AM $ 0.0₈847
+0.21%
$ 3.48 million $ 157,683
Mar 17, 5 AM $ 0.0₈845
+0.88%
$ 3.47 million $ 157,470
Mar 17, 4 AM $ 0.0₈838
-2.48%
$ 3.44 million $ 159,782
Mar 17, 3 AM $ 0.0₈859
-2.69%
$ 3.53 million $ 157,948
Mar 17, 2 AM $ 0.0₈883
-1.16%
$ 3.63 million $ 272,097
Mar 17, 1 AM $ 0.0₈893
+2.76%
$ 3.67 million $ 272,541
Mar 17, 12 AM $ 0.0₈869
-0.78%
$ 3.57 million $ 267,195
Mar 16, 11 PM $ 0.0₈876
-0.28%
$ 3.6 million $ 274,119
Mar 16, 10 PM $ 0.0₈878
+0.67%
$ 3.61 million $ 274,463
Mar 16, 9 PM $ 0.0₈872
+0.73%
$ 3.59 million $ 272,611
Mar 16, 8 PM $ 0.0₈866
-0.64%
$ 3.56 million $ 270,580
Mar 16, 7 PM $ 0.0₈872
+0.70%
$ 3.58 million $ 268,039
Mar 16, 6 PM $ 0.0₈866
+2.29%
$ 3.56 million $ 263,884
Mar 16, 5 PM $ 0.0₈845
+0.96%
$ 3.48 million $ 259,645
Mar 16, 4 PM $ 0.0₈838
+0.06%
$ 3.45 million $ 260,753
Mar 16, 3 PM $ 0.0₈837
+1.08%
$ 3.44 million $ 260,898
Mar 16, 2 PM $ 0.0₈828
-1.68%
$ 3.41 million $ 256,548
Mar 16, 1 PM $ 0.0₈843
+1.60%
$ 3.44 million $ 256,396
Mar 16, 12 PM $ 0.0₈829
-1.60%
$ 3.41 million $ 251,932
Mar 16, 11 AM $ 0.0₈843
-0.26%
$ 3.47 million $ 246,903