Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0₈737
-0.43%
$3.1 million $29,435
Jul 5, 3 PM $0.0₈741
+0.67%
$3.12 million $29,564
Jul 5, 2 PM $0.0₈736
+0.67%
$3.09 million $30,236
Jul 5, 1 PM $0.0₈731
-0.31%
$3.07 million $29,393
Jul 5, 12 PM $0.0₈735
-0.17%
$3.09 million $30,339
Jul 5, 11 AM $0.0₈736
-0.21%
$3.1 million $30,048
Jul 5, 10 AM $0.0₈738
+0.12%
$3.1 million $30,438
Jul 5, 9 AM $0.0₈737
+0.46%
$3.1 million $30,262
Jul 5, 8 AM $0.0₈734
-0.89%
$3.09 million $28,769
Jul 5, 7 AM $0.0₈74
+1.06%
$3.11 million $28,854
Jul 5, 6 AM $0.0₈732
-0.51%
$3.08 million $28,562
Jul 5, 5 AM $0.0₈736
+0.70%
$3.1 million $28,912
Jul 5, 4 AM $0.0₈731
-0.36%
$3.08 million $28,547
Jul 5, 3 AM $0.0₈734
-0.63%
$3.09 million $26,108
Jul 5, 2 AM $0.0₈739
-0.79%
$3.11 million $25,677
Jul 5, 1 AM $0.0₈744
-0.43%
$3.13 million $26,019
Jul 5, 12 AM $0.0₈748
-0.17%
$3.15 million $25,711
Jul 4, 11 PM $0.0₈749
-0.22%
$3.15 million $29,447
Jul 4, 10 PM $0.0₈751
+0.52%
$3.16 million $29,884
Jul 4, 9 PM $0.0₈747
-0.06%
$3.14 million $31,953
Jul 4, 8 PM $0.0₈747
+0.79%
$3.14 million $35,262
Jul 4, 7 PM $0.0₈741
+0.13%
$3.12 million $36,630
Jul 4, 6 PM $0.0₈74
+0.96%
$3.11 million $35,532
Jul 4, 5 PM $0.0₈732
+0.63%
$3.08 million $36,350
Jul 4, 4 PM $0.0₈727
+0.62%
$3.06 million $37,164
Jul 4, 3 PM $0.0₈721
+0.37%
$3.03 million $35,667
Jul 4, 2 PM $0.0₈719
-0.17%
$3.02 million $34,366
Jul 4, 1 PM $0.0₈72
+0.60%
$3.03 million $34,801
Jul 4, 12 PM $0.0₈716
+0.03%
$3.01 million $33,574
Jul 4, 11 AM $0.0₈715
+0.31%
$3.01 million $33,621
Jul 4, 10 AM $0.0₈713
+0.10%
$3 million $32,749
Jul 4, 9 AM $0.0₈712
-0.85%
$3 million $33,195
Jul 4, 8 AM $0.0₈718
+0.79%
$3.02 million $33,818
Jul 4, 7 AM $0.0₈712
+0.00%
$3 million $32,700
Jul 4, 6 AM $0.0₈712
-0.17%
$3 million $32,558
Jul 4, 5 AM $0.0₈714
+0.18%
$3 million $32,295
Jul 4, 4 AM $0.0₈711
+0.25%
$2.99 million $32,642
Jul 4, 3 AM $0.0₈709
+0.82%
$2.98 million $31,925
Jul 4, 2 AM $0.0₈705
+0.04%
$2.97 million $31,449
Jul 4, 1 AM $0.0₈705
-0.23%
$2.96 million $30,962
Jul 4, 12 AM $0.0₈705
-0.45%
$2.97 million $30,856
Jul 3, 11 PM $0.0₈708
-0.67%
$2.98 million $28,996
Jul 3, 10 PM $0.0₈713
+0.78%
$3 million $28,124
Jul 3, 9 PM $0.0₈707
+0.29%
$2.97 million $26,062
Jul 3, 8 PM $0.0₈705
+1.92%
$2.97 million $21,962
Jul 3, 7 PM $0.0₈692
+1.08%
$2.91 million $19,212
Jul 3, 6 PM $0.0₈684
+0.17%
$2.88 million $19,729
Jul 3, 5 PM $0.0₈683
+1.62%
$2.87 million $18,920
Jul 3, 4 PM $0.0₈672
-0.02%
$2.83 million $17,106
Jul 3, 3 PM $0.0₈672
+0.06%
$2.83 million $17,524