PeiPei Historical Data

PEIPEI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₈843
-0.26%
$ 3.47 million $ 246,903
Mar 16, 10 AM $ 0.0₈845
+0.35%
$ 3.47 million $ 246,363
Mar 16, 9 AM $ 0.0₈843
+1.56%
$ 3.46 million $ 247,321
Mar 16, 8 AM $ 0.0₈83
-0.46%
$ 3.41 million $ 245,570
Mar 16, 7 AM $ 0.0₈834
-1.96%
$ 3.43 million $ 245,350
Mar 16, 6 AM $ 0.0₈85
+1.98%
$ 3.5 million $ 245,066
Mar 16, 5 AM $ 0.0₈834
-2.96%
$ 3.43 million $ 245,219
Mar 16, 4 AM $ 0.0₈859
+0.83%
$ 3.53 million $ 236,636
Mar 16, 3 AM $ 0.0₈852
+2.74%
$ 3.5 million $ 227,850
Mar 16, 2 AM $ 0.0₈829
+1.02%
$ 3.41 million $ 228,698
Mar 16, 1 AM $ 0.0₈82
+0.44%
$ 3.37 million $ 218,267
Mar 16, 12 AM $ 0.0₈817
-2.15%
$ 3.36 million $ 219,494
Mar 15, 11 PM $ 0.0₈835
+0.97%
$ 3.44 million $ 209,014
Mar 15, 10 PM $ 0.0₈827
+0.48%
$ 3.4 million $ 208,612
Mar 15, 9 PM $ 0.0₈824
+2.49%
$ 3.39 million $ 207,524
Mar 15, 8 PM $ 0.0₈804
+0.38%
$ 3.3 million $ 204,565
Mar 15, 7 PM $ 0.0₈8
+0.29%
$ 3.29 million $ 204,269
Mar 15, 6 PM $ 0.0₈798
+0.36%
$ 3.28 million $ 204,087
Mar 15, 5 PM $ 0.0₈795
-1.29%
$ 3.27 million $ 203,889
Mar 15, 4 PM $ 0.0₈806
+0.38%
$ 3.31 million $ 199,980
Mar 15, 3 PM $ 0.0₈803
-0.26%
$ 3.3 million $ 198,751
Mar 15, 2 PM $ 0.0₈805
+0.89%
$ 3.31 million $ 198,557
Mar 15, 1 PM $ 0.0₈798
+0.55%
$ 3.28 million $ 199,348
Mar 15, 12 PM $ 0.0₈793
-0.92%
$ 3.26 million $ 200,999
Mar 15, 11 AM $ 0.0₈801
+0.03%
$ 3.29 million $ 202,620
Mar 15, 10 AM $ 0.0₈8
-0.92%
$ 3.29 million $ 205,713
Mar 15, 9 AM $ 0.0₈808
+0.85%
$ 3.32 million $ 205,509
Mar 15, 8 AM $ 0.0₈801
-0.71%
$ 3.29 million $ 206,025
Mar 15, 7 AM $ 0.0₈807
+5.23%
$ 3.32 million $ 206,788
Mar 15, 6 AM $ 0.0₈767
-0.17%
$ 3.15 million $ 189,830
Mar 15, 5 AM $ 0.0₈768
+0.05%
$ 3.16 million $ 191,085
Mar 15, 4 AM $ 0.0₈768
+1.39%
$ 3.16 million $ 188,315
Mar 15, 3 AM $ 0.0₈757
-8.69%
$ 3.11 million $ 190,724
Mar 15, 2 AM $ 0.0₈829
-0.83%
$ 3.41 million $ 199,573
Mar 15, 1 AM $ 0.0₈836
-0.57%
$ 3.44 million $ 195,531
Mar 15, 12 AM $ 0.0₈841
+0.24%
$ 3.46 million $ 201,814
Mar 14, 11 PM $ 0.0₈839
+0.26%
$ 3.45 million $ 204,362
Mar 14, 10 PM $ 0.0₈835
+0.28%
$ 3.43 million $ 203,775
Mar 14, 9 PM $ 0.0₈833
+0.10%
$ 3.42 million $ 207,525
Mar 14, 8 PM $ 0.0₈832
-2.27%
$ 3.42 million $ 207,920
Mar 14, 7 PM $ 0.0₈851
+0.88%
$ 3.5 million $ 209,570
Mar 14, 6 PM $ 0.0₈844
+0.65%
$ 3.47 million $ 213,213
Mar 14, 5 PM $ 0.0₈838
-1.81%
$ 3.45 million $ 217,412
Mar 14, 4 PM $ 0.0₈851
-0.18%
$ 3.5 million $ 236,960
Mar 14, 3 PM $ 0.0₈853
+1.45%
$ 3.51 million $ 252,345
Mar 14, 2 PM $ 0.0₈841
-0.72%
$ 3.46 million $ 257,350
Mar 14, 1 PM $ 0.0₈847
-0.48%
$ 3.48 million $ 259,343
Mar 14, 12 PM $ 0.0₈851
+0.37%
$ 3.5 million $ 259,077
Mar 14, 11 AM $ 0.0₈848
-4.27%
$ 3.49 million $ 259,210
Mar 14, 10 AM $ 0.0₈886
+0.56%
$ 3.64 million $ 250,174