PeiPei Historical Data

PEIPEI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₇112
+0.01%
$ 4.61 million $ 531,380
Jan 15, 3 AM $ 0.0₇112
-0.83%
$ 4.61 million $ 552,424
Jan 15, 2 AM $ 0.0₇113
+1.73%
$ 4.65 million $ 554,966
Jan 15, 1 AM $ 0.0₇111
-0.84%
$ 4.57 million $ 552,220
Jan 15, 12 AM $ 0.0₇112
-0.03%
$ 4.61 million $ 550,470
Jan 14, 11 PM $ 0.0₇112
-2.47%
$ 4.61 million $ 544,480
Jan 14, 10 PM $ 0.0₇115
+1.60%
$ 4.72 million $ 539,858
Jan 14, 9 PM $ 0.0₇113
-1.63%
$ 4.65 million $ 549,810
Jan 14, 8 PM $ 0.0₇115
+0.02%
$ 4.73 million $ 540,198
Jan 14, 7 PM $ 0.0₇115
+1.67%
$ 4.73 million $ 526,042
Jan 14, 6 PM $ 0.0₇113
-0.84%
$ 4.65 million $ 527,090
Jan 14, 5 PM $ 0.0₇114
-1.65%
$ 4.69 million $ 535,224
Jan 14, 4 PM $ 0.0₇116
+1.65%
$ 4.77 million $ 535,927
Jan 14, 3 PM $ 0.0₇114
+0.04%
$ 4.69 million $ 533,311
Jan 14, 2 PM $ 0.0₇114
+1.73%
$ 4.69 million $ 512,718
Jan 14, 1 PM $ 0.0₇112
+0.03%
$ 4.61 million $ 501,807
Jan 14, 12 PM $ 0.0₇112
-0.82%
$ 4.61 million $ 494,891
Jan 14, 11 AM $ 0.0₇113
-0.98%
$ 4.64 million $ 483,636
Jan 14, 10 AM $ 0.0₇114
-2.49%
$ 4.69 million $ 486,390
Jan 14, 9 AM $ 0.0₇117
+2.57%
$ 4.81 million $ 487,795
Jan 14, 8 AM $ 0.0₇114
-2.49%
$ 4.69 million $ 480,471
Jan 14, 7 AM $ 0.0₇117
+1.60%
$ 4.81 million $ 478,826
Jan 14, 6 AM $ 0.0₇115
-2.37%
$ 4.73 million $ 468,295
Jan 14, 5 AM $ 0.0₇118
+0.69%
$ 4.85 million $ 465,971
Jan 14, 4 AM $ 0.0₇117
+0.97%
$ 4.82 million $ 473,936
Jan 14, 3 AM $ 0.0₇116
-0.77%
$ 4.77 million $ 473,634
Jan 14, 2 AM $ 0.0₇117
+2.45%
$ 4.81 million $ 472,569
Jan 14, 1 AM $ 0.0₇114
+0.02%
$ 4.69 million $ 474,806
Jan 14, 12 AM $ 0.0₇114
-0.01%
$ 4.69 million $ 473,773
Jan 13, 11 PM $ 0.0₇114
-1.57%
$ 4.69 million $ 475,018
Jan 13, 10 PM $ 0.0₇116
+4.35%
$ 4.77 million $ 469,634
Jan 13, 9 PM $ 0.0₇111
-0.95%
$ 4.57 million $ 455,451
Jan 13, 8 PM $ 0.0₇112
+0.07%
$ 4.61 million $ 453,904
Jan 13, 7 PM $ 0.0₇112
+3.73%
$ 4.61 million $ 455,717
Jan 13, 6 PM $ 0.0₇108
+0.02%
$ 4.44 million $ 450,017
Jan 13, 5 PM $ 0.0₇108
+0.92%
$ 4.44 million $ 441,771
Jan 13, 4 PM $ 0.0₇107
+0.03%
$ 4.4 million $ 438,381
Jan 13, 3 PM $ 0.0₇107
+0.00%
$ 4.4 million $ 432,281
Jan 13, 2 PM $ 0.0₇107
-0.89%
$ 4.4 million $ 439,061
Jan 13, 1 PM $ 0.0₇108
-0.05%
$ 4.44 million $ 443,521
Jan 13, 12 PM $ 0.0₇108
+0.85%
$ 4.44 million $ 449,241
Jan 13, 11 AM $ 0.0₇107
-3.30%
$ 4.4 million $ 458,221
Jan 13, 10 AM $ 0.0₇111
+1.54%
$ 4.56 million $ 465,352
Jan 13, 9 AM $ 0.0₇109
-0.86%
$ 4.48 million $ 466,165
Jan 13, 8 AM $ 0.0₇11
-0.86%
$ 4.52 million $ 472,600
Jan 13, 7 AM $ 0.0₇111
+1.71%
$ 4.56 million $ 468,834
Jan 13, 6 AM $ 0.0₇109
-1.71%
$ 4.49 million $ 460,861
Jan 13, 5 AM $ 0.0₇111
-0.84%
$ 4.56 million $ 460,153
Jan 13, 4 AM $ 0.0₇112
+1.83%
$ 4.6 million $ 460,698
Jan 13, 3 AM $ 0.0₇11
+0.86%
$ 4.52 million $ 462,270