Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0₈672
+0.06%
$2.83 million $17,524
Jul 3, 2 PM $0.0₈672
+0.10%
$2.83 million $17,706
Jul 3, 1 PM $0.0₈671
+0.04%
$2.82 million $17,386
Jul 3, 12 PM $0.0₈671
+0.07%
$2.82 million $18,823
Jul 3, 11 AM $0.0₈671
+0.02%
$2.82 million $18,627
Jul 3, 10 AM $0.0₈67
+0.07%
$2.82 million $18,685
Jul 3, 9 AM $0.0₈673
+0.98%
$2.83 million $17,764
Jul 3, 8 AM $0.0₈667
+0.87%
$2.8 million $17,511
Jul 3, 7 AM $0.0₈661
+0.06%
$2.78 million $17,584
Jul 3, 6 AM $0.0₈66
+0.32%
$2.78 million $17,521
Jul 3, 5 AM $0.0₈658
+0.05%
$2.77 million $17,446
Jul 3, 4 AM $0.0₈658
-0.75%
$2.77 million $17,554
Jul 3, 3 AM $0.0₈663
+1.39%
$2.79 million $17,281
Jul 3, 2 AM $0.0₈654
-1.30%
$2.75 million $17,987
Jul 3, 1 AM $0.0₈663
+0.98%
$2.79 million $17,912
Jul 3, 12 AM $0.0₈657
-0.37%
$2.76 million $17,662
Jul 2, 11 PM $0.0₈659
+1.39%
$2.77 million $17,005
Jul 2, 10 PM $0.0₈65
+0.09%
$2.73 million $16,868
Jul 2, 9 PM $0.0₈649
-0.41%
$2.73 million $17,081
Jul 2, 8 PM $0.0₈652
-0.04%
$2.74 million $122,094
Jul 2, 7 PM $0.0₈646
-1.60%
$2.72 million $122,207
Jul 2, 6 PM $0.0₈651
+0.06%
$2.74 million $121,690
Jul 2, 5 PM $0.0₈651
-0.21%
$2.74 million $118,358
Jul 2, 4 PM $0.0₈652
+0.78%
$2.74 million $118,815
Jul 2, 3 PM $0.0₈647
+0.39%
$2.72 million $118,676
Jul 2, 2 PM $0.0₈645
-0.23%
$2.71 million $121,008
Jul 2, 1 PM $0.0₈646
+3.23%
$2.72 million $120,262
Jul 2, 12 PM $0.0₈626
-0.29%
$2.63 million $119,916
Jul 2, 11 AM $0.0₈628
+0.03%
$2.64 million $119,795
Jul 2, 10 AM $0.0₈628
-0.33%
$2.64 million $119,593
Jul 2, 9 AM $0.0₈63
+1.01%
$2.65 million $119,230
Jul 2, 8 AM $0.0₈624
+0.63%
$2.62 million $118,498
Jul 2, 7 AM $0.0₈62
+0.05%
$2.61 million $118,140
Jul 2, 6 AM $0.0₈619
+0.05%
$2.6 million $117,655
Jul 2, 5 AM $0.0₈619
-0.87%
$2.6 million $117,778
Jul 2, 4 AM $0.0₈624
+0.32%
$2.63 million $116,807
Jul 2, 3 AM $0.0₈622
-0.46%
$2.62 million $116,510
Jul 2, 2 AM $0.0₈625
+0.71%
$2.63 million $115,363
Jul 2, 1 AM $0.0₈621
+0.41%
$2.61 million $115,927
Jul 2, 12 AM $0.0₈618
-0.11%
$2.6 million $118,023
Jul 1, 11 PM $0.0₈619
+0.02%
$2.6 million $117,663
Jul 1, 10 PM $0.0₈619
+0.23%
$2.6 million $116,552
Jul 1, 9 PM $0.0₈617
+0.60%
$2.6 million $116,691
Jul 1, 8 PM $0.0₈613
-0.03%
$2.58 million $116,270
Jul 1, 7 PM $0.0₈614
-0.41%
$2.58 million $116,280
Jul 1, 6 PM $0.0₈616
-0.03%
$2.59 million $116,530
Jul 1, 5 PM $0.0₈616
+0.12%
$2.59 million $115,622
Jul 1, 4 PM $0.0₈615
-0.63%
$2.59 million $114,374
Jul 1, 3 PM $0.0₈619
+0.69%
$2.61 million $115,187
Jul 1, 2 PM $0.0₈615
+0.98%
$2.59 million $112,137