Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0₈615
+0.98%
$2.59 million $112,137
Jul 1, 1 PM $0.0₈609
+0.69%
$2.56 million $111,378
Jul 1, 12 PM $0.0₈605
-0.53%
$2.54 million $111,435
Jul 1, 11 AM $0.0₈608
-0.26%
$2.56 million $113,075
Jul 1, 10 AM $0.0₈61
+1.41%
$2.57 million $113,453
Jul 1, 9 AM $0.0₈601
-1.43%
$2.53 million $113,364
Jul 1, 8 AM $0.0₈61
-0.14%
$2.57 million $112,716
Jul 1, 7 AM $0.0₈611
-0.05%
$2.57 million $113,393
Jul 1, 6 AM $0.0₈611
+0.90%
$2.57 million $113,915
Jul 1, 5 AM $0.0₈606
-0.15%
$2.55 million $113,037
Jul 1, 4 AM $0.0₈607
-0.37%
$2.55 million $112,837
Jul 1, 3 AM $0.0₈609
+1.20%
$2.56 million $112,811
Jul 1, 2 AM $0.0₈602
-0.86%
$2.53 million $113,108
Jul 1, 1 AM $0.0₈607
+0.06%
$2.55 million $112,492
Jul 1, 12 AM $0.0₈607
+0.92%
$2.55 million $112,207
Jun 30, 11 PM $0.0₈601
-1.22%
$2.53 million $113,066
Jun 30, 10 PM $0.0₈608
-0.42%
$2.56 million $113,466
Jun 30, 9 PM $0.0₈611
+0.77%
$2.57 million $112,892
Jun 30, 8 PM $0.0₈606
+0.03%
$2.55 million $112,609
Jun 30, 7 PM $0.0₈606
-0.36%
$2.55 million $112,795
Jun 30, 6 PM $0.0₈608
+0.35%
$2.56 million $112,721
Jun 30, 5 PM $0.0₈606
+0.33%
$2.55 million $112,783
Jun 30, 4 PM $0.0₈604
-0.58%
$2.54 million $114,192
Jun 30, 3 PM $0.0₈608
+0.60%
$2.56 million $114,623
Jun 30, 2 PM $0.0₈604
+0.03%
$2.54 million $115,550
Jun 30, 1 PM $0.0₈604
-1.45%
$2.54 million $116,645
Jun 30, 12 PM $0.0₈613
-0.48%
$2.58 million $117,144
Jun 30, 11 AM $0.0₈615
-0.35%
$2.59 million $116,173
Jun 30, 10 AM $0.0₈618
+0.03%
$2.6 million $116,171
Jun 30, 9 AM $0.0₈617
+0.85%
$2.6 million $115,748
Jun 30, 8 AM $0.0₈612
-0.65%
$2.58 million $116,970
Jun 30, 7 AM $0.0₈616
-0.06%
$2.59 million $116,052
Jun 30, 6 AM $0.0₈617
-0.01%
$2.59 million $115,736
Jun 30, 5 AM $0.0₈617
-0.79%
$2.59 million $116,579
Jun 30, 4 AM $0.0₈622
+0.51%
$2.61 million $117,024
Jun 30, 3 AM $0.0₈618
-0.06%
$2.6 million $115,675
Jun 30, 2 AM $0.0₈619
+0.00%
$2.6 million $116,370
Jun 30, 1 AM $0.0₈619
-1.88%
$2.6 million $117,298
Jun 30, 12 AM $0.0₈631
+0.96%
$2.65 million $115,808
Jun 29, 11 PM $0.0₈625
-0.04%
$2.63 million $114,017
Jun 29, 10 PM $0.0₈625
+0.05%
$2.63 million $114,434
Jun 29, 9 PM $0.0₈625
-0.34%
$2.63 million $114,127
Jun 29, 8 PM $0.0₈627
-0.07%
$2.64 million $114,053
Jun 29, 7 PM $0.0₈627
-0.25%
$2.64 million $114,253
Jun 29, 6 PM $0.0₈629
-0.36%
$2.65 million $113,755
Jun 29, 5 PM $0.0₈631
+3.34%
$2.65 million $114,088
Jun 29, 4 PM $0.0₈611
-0.77%
$2.57 million $112,060
Jun 29, 3 PM $0.0₈615
+0.43%
$2.59 million $111,937
Jun 29, 2 PM $0.0₈613
-0.26%
$2.58 million $111,462
Jun 29, 1 PM $0.0₈614
+0.08%
$2.58 million $111,140