PeiPei Historical Data

PEIPEI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₈848
-4.27%
$ 3.49 million $ 259,210
Mar 14, 10 AM $ 0.0₈886
+0.56%
$ 3.64 million $ 250,174
Mar 14, 9 AM $ 0.0₈881
-2.11%
$ 3.62 million $ 250,830
Mar 14, 8 AM $ 0.0₈9
+0.35%
$ 3.7 million $ 250,117
Mar 14, 7 AM $ 0.0₈896
-1.08%
$ 3.69 million $ 247,511
Mar 14, 6 AM $ 0.0₈906
-0.13%
$ 3.73 million $ 249,722
Mar 14, 5 AM $ 0.0₈907
-0.92%
$ 3.73 million $ 247,844
Mar 14, 4 AM $ 0.0₈916
+0.09%
$ 3.77 million $ 248,968
Mar 14, 3 AM $ 0.0₈915
+1.38%
$ 3.76 million $ 250,994
Mar 14, 2 AM $ 0.0₈902
-1.78%
$ 3.71 million $ 361,551
Mar 14, 1 AM $ 0.0₈919
+1.54%
$ 3.78 million $ 368,129
Mar 14, 12 AM $ 0.0₈905
+0.28%
$ 3.72 million $ 362,468
Mar 13, 11 PM $ 0.0₈902
-1.07%
$ 3.71 million $ 361,265
Mar 13, 10 PM $ 0.0₈912
+0.07%
$ 3.75 million $ 358,900
Mar 13, 9 PM $ 0.0₈911
+1.61%
$ 3.75 million $ 352,966
Mar 13, 8 PM $ 0.0₈897
+0.53%
$ 3.69 million $ 350,285
Mar 13, 7 PM $ 0.0₈892
+0.36%
$ 3.67 million $ 347,774
Mar 13, 6 PM $ 0.0₈889
-4.96%
$ 3.66 million $ 334,848
Mar 13, 5 PM $ 0.0₈935
+1.15%
$ 3.85 million $ 326,430
Mar 13, 4 PM $ 0.0₈918
+6.26%
$ 3.77 million $ 275,669
Mar 13, 3 PM $ 0.0₈864
-0.62%
$ 3.55 million $ 253,061
Mar 13, 2 PM $ 0.0₈871
+1.71%
$ 3.58 million $ 246,642
Mar 13, 1 PM $ 0.0₈857
+0.32%
$ 3.52 million $ 243,794
Mar 13, 12 PM $ 0.0₈854
+0.96%
$ 3.51 million $ 237,461
Mar 13, 11 AM $ 0.0₈846
+0.27%
$ 3.48 million $ 233,582
Mar 13, 10 AM $ 0.0₈844
+0.49%
$ 3.47 million $ 231,640
Mar 13, 9 AM $ 0.0₈839
+1.08%
$ 3.45 million $ 228,951
Mar 13, 8 AM $ 0.0₈83
-0.91%
$ 3.41 million $ 226,899
Mar 13, 7 AM $ 0.0₈838
-3.76%
$ 3.44 million $ 225,317
Mar 13, 6 AM $ 0.0₈87
-0.65%
$ 3.58 million $ 214,342
Mar 13, 5 AM $ 0.0₈876
+0.47%
$ 3.6 million $ 212,715
Mar 13, 4 AM $ 0.0₈872
-2.58%
$ 3.58 million $ 209,535
Mar 13, 3 AM $ 0.0₈895
-3.35%
$ 3.68 million $ 201,802
Mar 13, 2 AM $ 0.0₈926
+7.59%
$ 3.81 million $ 238,688
Mar 13, 1 AM $ 0.0₈861
+16.09%
$ 3.54 million $ 205,912
Mar 13, 12 AM $ 0.0₈741
+1.27%
$ 3.05 million $ 168,785
Mar 12, 11 PM $ 0.0₈732
-0.78%
$ 3.01 million $ 152,456
Mar 12, 10 PM $ 0.0₈738
+0.86%
$ 3.03 million $ 152,062
Mar 12, 9 PM $ 0.0₈731
-0.41%
$ 3.01 million $ 152,137
Mar 12, 8 PM $ 0.0₈734
-1.26%
$ 3.02 million $ 152,846
Mar 12, 7 PM $ 0.0₈744
+1.62%
$ 3.06 million $ 151,215
Mar 12, 6 PM $ 0.0₈732
+3.61%
$ 3.01 million $ 149,488
Mar 12, 5 PM $ 0.0₈706
-0.33%
$ 2.9 million $ 129,209
Mar 12, 4 PM $ 0.0₈709
-0.32%
$ 2.91 million $ 128,095
Mar 12, 3 PM $ 0.0₈711
+0.81%
$ 2.92 million $ 127,703
Mar 12, 2 PM $ 0.0₈705
-0.41%
$ 2.9 million $ 127,429
Mar 12, 1 PM $ 0.0₈708
+0.02%
$ 2.91 million $ 127,986
Mar 12, 12 PM $ 0.0₈708
-0.03%
$ 2.91 million $ 128,721
Mar 12, 11 AM $ 0.0₈708
-0.16%
$ 2.91 million $ 128,787
Mar 12, 10 AM $ 0.0₈709
+0.66%
$ 2.92 million $ 129,423