PeiPei Historical Data

PEIPEI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₈709
+0.66%
$ 2.92 million $ 129,423
Mar 12, 9 AM $ 0.0₈705
+0.83%
$ 2.9 million $ 128,123
Mar 12, 8 AM $ 0.0₈699
-0.78%
$ 2.87 million $ 128,964
Mar 12, 7 AM $ 0.0₈704
-0.33%
$ 2.9 million $ 128,004
Mar 12, 6 AM $ 0.0₈707
+1.44%
$ 2.91 million $ 126,989
Mar 12, 5 AM $ 0.0₈697
-1.38%
$ 2.86 million $ 127,213
Mar 12, 4 AM $ 0.0₈707
+0.01%
$ 2.9 million $ 126,810
Mar 12, 3 AM $ 0.0₈706
+0.79%
$ 2.9 million $ 125,995
Mar 12, 2 AM $ 0.0₈701
-1.16%
$ 2.88 million $ 131,625
Mar 12, 1 AM $ 0.0₈709
-0.63%
$ 2.92 million $ 131,538
Mar 12, 12 AM $ 0.0₈714
+0.17%
$ 2.93 million $ 131,582
Mar 11, 11 PM $ 0.0₈712
+0.60%
$ 2.93 million $ 131,480
Mar 11, 10 PM $ 0.0₈708
-1.02%
$ 2.91 million $ 131,354
Mar 11, 9 PM $ 0.0₈715
+1.26%
$ 2.94 million $ 131,349
Mar 11, 8 PM $ 0.0₈706
+0.28%
$ 2.9 million $ 131,304
Mar 11, 7 PM $ 0.0₈704
-1.06%
$ 2.9 million $ 130,463
Mar 11, 6 PM $ 0.0₈712
+0.45%
$ 2.93 million $ 128,762
Mar 11, 5 PM $ 0.0₈709
+0.21%
$ 2.91 million $ 127,550
Mar 11, 4 PM $ 0.0₈707
+0.64%
$ 2.91 million $ 127,286
Mar 11, 3 PM $ 0.0₈703
-1.13%
$ 2.89 million $ 125,159
Mar 11, 2 PM $ 0.0₈711
+0.47%
$ 2.92 million $ 125,972
Mar 11, 1 PM $ 0.0₈708
+1.59%
$ 2.91 million $ 125,663
Mar 11, 12 PM $ 0.0₈697
+0.43%
$ 2.86 million $ 127,191
Mar 11, 11 AM $ 0.0₈694
-0.10%
$ 2.85 million $ 127,666
Mar 11, 10 AM $ 0.0₈694
+0.17%
$ 2.85 million $ 127,682
Mar 11, 9 AM $ 0.0₈693
-0.41%
$ 2.85 million $ 129,084
Mar 11, 8 AM $ 0.0₈696
+0.05%
$ 2.86 million $ 129,193
Mar 11, 7 AM $ 0.0₈696
+0.34%
$ 2.86 million $ 131,551
Mar 11, 6 AM $ 0.0₈693
+0.08%
$ 2.85 million $ 132,501
Mar 11, 5 AM $ 0.0₈693
-0.09%
$ 2.85 million $ 132,344
Mar 11, 4 AM $ 0.0₈693
-0.32%
$ 2.85 million $ 131,824
Mar 11, 3 AM $ 0.0₈695
+0.22%
$ 2.86 million $ 132,751
Mar 11, 2 AM $ 0.0₈694
+0.03%
$ 2.85 million $ 133,233
Mar 11, 1 AM $ 0.0₈694
-0.06%
$ 2.85 million $ 133,493
Mar 11, 12 AM $ 0.0₈694
-0.22%
$ 2.86 million $ 132,777
Mar 10, 11 PM $ 0.0₈696
-0.15%
$ 2.86 million $ 132,878
Mar 10, 10 PM $ 0.0₈698
-0.59%
$ 2.87 million $ 132,510
Mar 10, 9 PM $ 0.0₈702
-0.24%
$ 2.88 million $ 131,900
Mar 10, 8 PM $ 0.0₈703
+0.38%
$ 2.89 million $ 131,915
Mar 10, 7 PM $ 0.0₈701
-0.35%
$ 2.88 million $ 132,953
Mar 10, 6 PM $ 0.0₈703
-1.28%
$ 2.89 million $ 133,128
Mar 10, 5 PM $ 0.0₈712
+0.32%
$ 2.93 million $ 133,729
Mar 10, 4 PM $ 0.0₈71
+0.51%
$ 2.92 million $ 133,409
Mar 10, 3 PM $ 0.0₈706
+0.01%
$ 2.9 million $ 132,975
Mar 10, 2 PM $ 0.0₈706
+0.65%
$ 2.9 million $ 132,384
Mar 10, 1 PM $ 0.0₈702
-0.61%
$ 2.89 million $ 132,353
Mar 10, 12 PM $ 0.0₈706
-0.39%
$ 2.9 million $ 131,018
Mar 10, 11 AM $ 0.0₈709
+0.61%
$ 2.91 million $ 130,995
Mar 10, 10 AM $ 0.0₈704
-0.71%
$ 2.9 million $ 130,547
Mar 10, 9 AM $ 0.0₈71
+0.55%
$ 2.92 million $ 129,788