Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0₈614
+0.08%
$2.58 million $111,140
Jun 29, 12 PM $0.0₈614
-0.87%
$2.58 million $109,326
Jun 29, 11 AM $0.0₈619
+0.93%
$2.61 million $109,339
Jun 29, 10 AM $0.0₈614
-0.12%
$2.58 million $109,734
Jun 29, 9 AM $0.0₈614
-0.67%
$2.58 million $110,608
Jun 29, 8 AM $0.0₈619
+0.80%
$2.6 million $110,073
Jun 29, 7 AM $0.0₈614
-0.92%
$2.58 million $110,162
Jun 29, 6 AM $0.0₈619
+0.61%
$2.61 million $108,424
Jun 29, 5 AM $0.0₈616
-1.24%
$2.59 million $110,631
Jun 29, 4 AM $0.0₈623
-0.26%
$2.62 million $109,867
Jun 29, 3 AM $0.0₈625
+0.03%
$2.63 million $110,091
Jun 29, 2 AM $0.0₈625
+0.71%
$2.63 million $110,534
Jun 29, 1 AM $0.0₈62
+0.10%
$2.61 million $108,898
Jun 29, 12 AM $0.0₈62
+0.41%
$2.61 million $107,175
Jun 28, 11 PM $0.0₈617
-0.42%
$2.6 million $109,768
Jun 28, 10 PM $0.0₈62
-0.02%
$2.61 million $109,153
Jun 28, 9 PM $0.0₈62
+0.19%
$2.61 million $110,104
Jun 28, 8 PM $0.0₈619
+0.01%
$2.6 million $110,180
Jun 28, 7 PM $0.0₈619
-0.23%
$2.6 million $110,088
Jun 28, 6 PM $0.0₈62
+0.08%
$2.61 million $109,255
Jun 28, 5 PM $0.0₈62
+0.21%
$2.61 million $107,635
Jun 28, 4 PM $0.0₈618
-0.01%
$2.6 million $110,292
Jun 28, 3 PM $0.0₈618
-0.10%
$2.6 million $109,610
Jun 28, 2 PM $0.0₈619
-0.44%
$2.6 million $109,940
Jun 28, 1 PM $0.0₈622
-0.37%
$2.62 million $109,961
Jun 28, 12 PM $0.0₈624
+0.01%
$2.63 million $111,004
Jun 28, 11 AM $0.0₈624
-0.23%
$2.63 million $110,638
Jun 28, 10 AM $0.0₈626
+0.92%
$2.63 million $111,371
Jun 28, 9 AM $0.0₈62
-0.31%
$2.61 million $111,490
Jun 28, 8 AM $0.0₈622
+0.91%
$2.62 million $111,745
Jun 28, 7 AM $0.0₈616
-1.81%
$2.59 million $111,135
Jun 28, 6 AM $0.0₈628
+1.74%
$2.64 million $110,836
Jun 28, 5 AM $0.0₈617
-0.19%
$2.6 million $110,676
Jun 28, 4 AM $0.0₈618
-0.04%
$2.6 million $111,444
Jun 28, 3 AM $0.0₈618
-0.16%
$2.6 million $111,275
Jun 28, 2 AM $0.0₈619
+0.01%
$2.61 million $111,536
Jun 28, 1 AM $0.0₈619
-0.62%
$2.61 million $112,622
Jun 28, 12 AM $0.0₈623
+0.08%
$2.62 million $127,485
Jun 27, 11 PM $0.0₈623
+0.00%
$2.62 million $128,309
Jun 27, 10 PM $0.0₈623
+0.34%
$2.62 million $127,699
Jun 27, 9 PM $0.0₈621
-0.70%
$2.61 million $126,943
Jun 27, 8 PM $0.0₈625
-0.16%
$2.63 million $127,527
Jun 27, 7 PM $0.0₈626
-0.15%
$2.63 million $128,008
Jun 27, 6 PM $0.0₈627
-0.72%
$2.64 million $128,090
Jun 27, 5 PM $0.0₈632
-0.07%
$2.66 million $127,754
Jun 27, 4 PM $0.0₈632
+0.04%
$2.66 million $127,396
Jun 27, 3 PM $0.0₈632
+1.40%
$2.66 million $127,007
Jun 27, 2 PM $0.0₈623
-0.79%
$2.62 million $124,660
Jun 27, 1 PM $0.0₈628
-1.11%
$2.64 million $126,410
Jun 27, 12 PM $0.0₈635
+0.88%
$2.67 million $128,560