PeiPei Historical Data

PEIPEI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₇113
+0.00%
$ 4.64 million $ 533,019
Jan 11, 1 AM $ 0.0₇113
+0.04%
$ 4.64 million $ 536,582
Jan 11, 12 AM $ 0.0₇113
-0.91%
$ 4.64 million $ 536,207
Jan 10, 11 PM $ 0.0₇114
+0.03%
$ 4.69 million $ 529,457
Jan 10, 10 PM $ 0.0₇114
+0.85%
$ 4.68 million $ 523,783
Jan 10, 9 PM $ 0.0₇113
+0.84%
$ 4.64 million $ 513,727
Jan 10, 8 PM $ 0.0₇112
-1.74%
$ 4.61 million $ 514,040
Jan 10, 7 PM $ 0.0₇114
-0.84%
$ 4.69 million $ 512,073
Jan 10, 6 PM $ 0.0₇115
+0.89%
$ 4.73 million $ 507,834
Jan 10, 5 PM $ 0.0₇114
-0.02%
$ 4.69 million $ 508,572
Jan 10, 4 PM $ 0.0₇114
+0.02%
$ 4.69 million $ 512,870
Jan 10, 3 PM $ 0.0₇114
-0.02%
$ 4.69 million $ 512,243
Jan 10, 2 PM $ 0.0₇114
+0.84%
$ 4.69 million $ 511,139
Jan 10, 1 PM $ 0.0₇113
-0.82%
$ 4.65 million $ 512,234
Jan 10, 12 PM $ 0.0₇114
+0.82%
$ 4.69 million $ 517,512
Jan 10, 11 AM $ 0.0₇113
-1.67%
$ 4.65 million $ 516,131
Jan 10, 10 AM $ 0.0₇115
+0.83%
$ 4.73 million $ 516,312
Jan 10, 9 AM $ 0.0₇114
-0.07%
$ 4.69 million $ 507,964
Jan 10, 8 AM $ 0.0₇114
+0.03%
$ 4.69 million $ 506,266
Jan 10, 7 AM $ 0.0₇114
-0.89%
$ 4.69 million $ 511,981
Jan 10, 6 AM $ 0.0₇115
+0.08%
$ 4.73 million $ 514,220
Jan 10, 5 AM $ 0.0₇115
-0.91%
$ 4.73 million $ 515,135
Jan 10, 4 AM $ 0.0₇116
-1.65%
$ 4.77 million $ 498,105
Jan 10, 3 AM $ 0.0₇118
+1.67%
$ 4.85 million $ 482,463
Jan 10, 2 AM $ 0.0₇116
+0.00%
$ 4.77 million $ 478,174
Jan 10, 1 AM $ 0.0₇116
-0.85%
$ 4.78 million $ 475,091
Jan 10, 12 AM $ 0.0₇117
-0.68%
$ 4.82 million $ 476,059
Jan 9, 11 PM $ 0.0₇118
+0.86%
$ 4.86 million $ 474,034
Jan 9, 10 PM $ 0.0₇117
-0.78%
$ 4.81 million $ 469,586
Jan 9, 9 PM $ 0.0₇118
+0.84%
$ 4.85 million $ 468,886
Jan 9, 8 PM $ 0.0₇117
-0.85%
$ 4.81 million $ 473,858
Jan 9, 7 PM $ 0.0₇118
-0.01%
$ 4.85 million $ 471,534
Jan 9, 6 PM $ 0.0₇118
+0.06%
$ 4.85 million $ 464,352
Jan 9, 5 PM $ 0.0₇118
+1.69%
$ 4.85 million $ 452,360
Jan 9, 4 PM $ 0.0₇116
+0.81%
$ 4.77 million $ 439,592
Jan 9, 3 PM $ 0.0₇115
+0.92%
$ 4.73 million $ 433,331
Jan 9, 2 PM $ 0.0₇114
-0.81%
$ 4.69 million $ 426,623
Jan 9, 1 PM $ 0.0₇115
+0.84%
$ 4.73 million $ 425,254
Jan 9, 12 PM $ 0.0₇114
-0.15%
$ 4.69 million $ 422,097
Jan 9, 11 AM $ 0.0₇114
+1.94%
$ 4.69 million $ 420,694
Jan 9, 10 AM $ 0.0₇112
-0.04%
$ 4.61 million $ 416,624
Jan 9, 9 AM $ 0.0₇112
+0.06%
$ 4.61 million $ 421,190
Jan 9, 8 AM $ 0.0₇112
-2.49%
$ 4.61 million $ 419,206
Jan 9, 7 AM $ 0.0₇115
+1.69%
$ 4.73 million $ 409,981
Jan 9, 6 AM $ 0.0₇113
-1.59%
$ 4.65 million $ 409,791
Jan 9, 5 AM $ 0.0₇115
+3.38%
$ 4.72 million $ 404,739
Jan 9, 4 AM $ 0.0₇111
+0.01%
$ 4.57 million $ 423,118
Jan 9, 3 AM $ 0.0₇111
+0.06%
$ 4.57 million $ 437,922
Jan 9, 2 AM $ 0.0₇111
+0.01%
$ 4.57 million $ 433,960
Jan 9, 1 AM $ 0.0₇111
-0.01%
$ 4.57 million $ 442,323