PeiPei Historical Data

PEIPEI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₈704
-0.71%
$ 2.9 million $ 130,547
Mar 10, 9 AM $ 0.0₈71
+0.55%
$ 2.92 million $ 129,788
Mar 10, 8 AM $ 0.0₈706
-0.76%
$ 2.9 million $ 130,003
Mar 10, 7 AM $ 0.0₈711
+1.54%
$ 2.92 million $ 129,519
Mar 10, 6 AM $ 0.0₈7
+0.12%
$ 2.88 million $ 128,855
Mar 10, 5 AM $ 0.0₈699
-0.09%
$ 2.88 million $ 129,470
Mar 10, 4 AM $ 0.0₈7
-0.60%
$ 2.88 million $ 129,649
Mar 10, 3 AM $ 0.0₈704
+0.52%
$ 2.9 million $ 129,611
Mar 10, 2 AM $ 0.0₈701
+0.57%
$ 2.88 million $ 128,865
Mar 10, 1 AM $ 0.0₈697
-0.04%
$ 2.86 million $ 128,896
Mar 10, 12 AM $ 0.0₈697
+0.68%
$ 2.87 million $ 129,253
Mar 9, 11 PM $ 0.0₈692
+0.79%
$ 2.85 million $ 129,180
Mar 9, 10 PM $ 0.0₈687
-0.96%
$ 2.82 million $ 129,520
Mar 9, 9 PM $ 0.0₈693
+0.20%
$ 2.85 million $ 129,877
Mar 9, 8 PM $ 0.0₈692
-0.76%
$ 2.85 million $ 129,795
Mar 9, 7 PM $ 0.0₈697
+0.68%
$ 2.87 million $ 129,657
Mar 9, 6 PM $ 0.0₈693
-0.97%
$ 2.85 million $ 130,678
Mar 9, 5 PM $ 0.0₈699
-0.04%
$ 2.88 million $ 130,632
Mar 9, 4 PM $ 0.0₈7
+0.01%
$ 2.88 million $ 131,348
Mar 9, 3 PM $ 0.0₈7
-0.18%
$ 2.88 million $ 131,511
Mar 9, 2 PM $ 0.0₈701
-0.36%
$ 2.88 million $ 133,214
Mar 9, 1 PM $ 0.0₈703
+1.27%
$ 2.89 million $ 132,400
Mar 9, 12 PM $ 0.0₈695
+0.37%
$ 2.86 million $ 132,145
Mar 9, 11 AM $ 0.0₈692
+0.59%
$ 2.85 million $ 133,904
Mar 9, 10 AM $ 0.0₈688
-1.13%
$ 2.83 million $ 133,587
Mar 9, 9 AM $ 0.0₈696
+1.16%
$ 2.86 million $ 133,207
Mar 9, 8 AM $ 0.0₈688
-0.91%
$ 2.83 million $ 133,467
Mar 9, 7 AM $ 0.0₈694
-0.51%
$ 2.85 million $ 132,532
Mar 9, 6 AM $ 0.0₈698
+0.46%
$ 2.87 million $ 132,474
Mar 9, 5 AM $ 0.0₈695
-0.14%
$ 2.86 million $ 133,175
Mar 9, 4 AM $ 0.0₈696
+0.46%
$ 2.86 million $ 132,881
Mar 9, 3 AM $ 0.0₈692
+1.77%
$ 2.85 million $ 132,806
Mar 9, 2 AM $ 0.0₈68
+0.84%
$ 2.8 million $ 132,880
Mar 9, 1 AM $ 0.0₈675
-0.11%
$ 2.77 million $ 132,425
Mar 9, 12 AM $ 0.0₈675
+0.18%
$ 2.78 million $ 132,470
Mar 8, 11 PM $ 0.0₈674
-1.76%
$ 2.77 million $ 131,896
Mar 8, 10 PM $ 0.0₈686
-0.38%
$ 2.82 million $ 132,295
Mar 8, 9 PM $ 0.0₈689
+1.14%
$ 2.83 million $ 131,946
Mar 8, 8 PM $ 0.0₈681
-0.38%
$ 2.8 million $ 132,254
Mar 8, 7 PM $ 0.0₈684
+1.78%
$ 2.81 million $ 132,814
Mar 8, 6 PM $ 0.0₈672
-0.41%
$ 2.76 million $ 132,540
Mar 8, 5 PM $ 0.0₈675
+0.00%
$ 2.77 million $ 132,840
Mar 8, 4 PM $ 0.0₈675
+0.22%
$ 2.77 million $ 132,265
Mar 8, 3 PM $ 0.0₈673
-0.06%
$ 2.77 million $ 132,155
Mar 8, 2 PM $ 0.0₈674
+0.08%
$ 2.77 million $ 131,163
Mar 8, 1 PM $ 0.0₈673
+0.27%
$ 2.77 million $ 131,448
Mar 8, 12 PM $ 0.0₈671
-0.93%
$ 2.76 million $ 132,849
Mar 8, 11 AM $ 0.0₈678
-1.35%
$ 2.79 million $ 131,068
Mar 8, 10 AM $ 0.0₈687
+0.31%
$ 2.82 million $ 131,651
Mar 8, 9 AM $ 0.0₈685
+0.71%
$ 2.81 million $ 131,898