PeiPei Historical Data

PEIPEI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₇111
-0.01%
$ 4.57 million $ 442,323
Jan 9, 12 AM $ 0.0₇111
+0.02%
$ 4.57 million $ 452,600
Jan 8, 11 PM $ 0.0₇111
-0.02%
$ 4.57 million $ 462,701
Jan 8, 10 PM $ 0.0₇111
+0.03%
$ 4.57 million $ 473,010
Jan 8, 9 PM $ 0.0₇111
+0.04%
$ 4.56 million $ 474,429
Jan 8, 8 PM $ 0.0₇111
-0.10%
$ 4.56 million $ 467,701
Jan 8, 7 PM $ 0.0₇111
-0.02%
$ 4.57 million $ 459,777
Jan 8, 6 PM $ 0.0₇111
+0.00%
$ 4.57 million $ 453,922
Jan 8, 5 PM $ 0.0₇111
+0.05%
$ 4.57 million $ 441,544
Jan 8, 4 PM $ 0.0₇111
+0.91%
$ 4.56 million $ 427,894
Jan 8, 3 PM $ 0.0₇11
-1.81%
$ 4.52 million $ 410,845
Jan 8, 2 PM $ 0.0₇112
-0.81%
$ 4.61 million $ 404,408
Jan 8, 1 PM $ 0.0₇113
+0.00%
$ 4.64 million $ 404,963
Jan 8, 12 PM $ 0.0₇113
-0.95%
$ 4.64 million $ 399,572
Jan 8, 11 AM $ 0.0₇114
+0.03%
$ 4.69 million $ 397,354
Jan 8, 10 AM $ 0.0₇114
-0.09%
$ 4.69 million $ 398,811
Jan 8, 9 AM $ 0.0₇114
+0.08%
$ 4.69 million $ 400,317
Jan 8, 8 AM $ 0.0₇114
-0.07%
$ 4.69 million $ 401,704
Jan 8, 7 AM $ 0.0₇114
-0.91%
$ 4.69 million $ 405,038
Jan 8, 6 AM $ 0.0₇115
-0.80%
$ 4.74 million $ 410,050
Jan 8, 5 AM $ 0.0₇116
-0.06%
$ 4.77 million $ 396,825
Jan 8, 4 AM $ 0.0₇116
-0.76%
$ 4.78 million $ 375,207
Jan 8, 3 AM $ 0.0₇117
-0.45%
$ 4.81 million $ 370,395
Jan 8, 2 AM $ 0.0₇118
+0.58%
$ 4.83 million $ 49,522
Jan 8, 1 AM $ 0.0₇117
+0.02%
$ 4.81 million $ 47,957
Jan 8, 12 AM $ 0.0₇117
+0.56%
$ 4.81 million $ 48,125
Jan 7, 11 PM $ 0.0₇116
+0.49%
$ 4.78 million $ 47,490
Jan 7, 10 PM $ 0.0₇116
-0.03%
$ 4.76 million $ 50,183
Jan 7, 9 PM $ 0.0₇115
-0.11%
$ 4.75 million $ 50,112
Jan 7, 8 PM $ 0.0₇115
-3.24%
$ 4.75 million $ 53,350
Jan 7, 7 PM $ 0.0₇119
-0.87%
$ 4.91 million $ 50,278
Jan 7, 6 PM $ 0.0₇12
+0.37%
$ 4.95 million $ 52,759
Jan 7, 5 PM $ 0.0₇12
-0.44%
$ 4.92 million $ 56,162
Jan 7, 4 PM $ 0.0₇12
+0.04%
$ 4.95 million $ 59,062
Jan 7, 3 PM $ 0.0₇12
-0.24%
$ 4.95 million $ 66,277
Jan 7, 2 PM $ 0.0₇121
-0.65%
$ 4.97 million $ 66,231
Jan 7, 1 PM $ 0.0₇121
-1.21%
$ 4.99 million $ 66,440
Jan 7, 12 PM $ 0.0₇123
+0.39%
$ 5.05 million $ 69,153
Jan 7, 11 AM $ 0.0₇122
-0.73%
$ 5.03 million $ 71,380
Jan 7, 10 AM $ 0.0₇123
-1.36%
$ 5.07 million $ 75,820
Jan 7, 9 AM $ 0.0₇125
-1.37%
$ 5.14 million $ 75,167
Jan 7, 8 AM $ 0.0₇127
+2.43%
$ 5.21 million $ 75,846
Jan 7, 7 AM $ 0.0₇124
-0.07%
$ 5.07 million $ 73,952
Jan 7, 6 AM $ 0.0₇124
+0.08%
$ 5.09 million $ 75,193
Jan 7, 5 AM $ 0.0₇124
+0.21%
$ 5.09 million $ 78,412
Jan 7, 4 AM $ 0.0₇123
-0.58%
$ 5.08 million $ 81,226
Jan 7, 3 AM $ 0.0₇124
-1.61%
$ 5.08 million $ 82,558
Jan 7, 2 AM $ 0.0₇126
-0.45%
$ 5.16 million $ 82,606
Jan 7, 1 AM $ 0.0₇126
-1.13%
$ 5.19 million $ 535,967
Jan 7, 12 AM $ 0.0₇128
-0.32%
$ 5.25 million $ 536,627