Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.0₈635
+0.88%
$2.67 million $128,560
Jun 27, 11 AM $0.0₈629
-0.81%
$2.65 million $127,004
Jun 27, 10 AM $0.0₈635
+1.34%
$2.67 million $128,804
Jun 27, 9 AM $0.0₈626
-0.29%
$2.63 million $128,147
Jun 27, 8 AM $0.0₈628
-0.01%
$2.64 million $127,752
Jun 27, 7 AM $0.0₈628
-0.22%
$2.64 million $128,486
Jun 27, 6 AM $0.0₈629
-0.85%
$2.65 million $129,301
Jun 27, 5 AM $0.0₈635
-0.01%
$2.67 million $130,006
Jun 27, 4 AM $0.0₈635
+0.84%
$2.67 million $129,725
Jun 27, 3 AM $0.0₈63
-0.18%
$2.65 million $132,397
Jun 27, 2 AM $0.0₈631
+1.70%
$2.65 million $133,865
Jun 27, 1 AM $0.0₈62
+2.52%
$2.61 million $134,694
Jun 27, 12 AM $0.0₈605
+0.00%
$2.54 million $122,499
Jun 26, 11 PM $0.0₈605
-0.34%
$2.54 million $122,434
Jun 26, 10 PM $0.0₈607
+0.30%
$2.55 million $123,397
Jun 26, 9 PM $0.0₈605
-0.07%
$2.55 million $124,342
Jun 26, 8 PM $0.0₈606
-0.01%
$2.55 million $124,382
Jun 26, 7 PM $0.0₈606
+0.26%
$2.55 million $124,487
Jun 26, 6 PM $0.0₈604
-0.31%
$2.54 million $124,710
Jun 26, 5 PM $0.0₈606
+0.70%
$2.55 million $125,968
Jun 26, 4 PM $0.0₈602
+0.46%
$2.53 million $128,939
Jun 26, 3 PM $0.0₈599
+1.35%
$2.52 million $135,735
Jun 26, 2 PM $0.0₈591
+0.46%
$2.49 million $138,921
Jun 26, 1 PM $0.0₈588
+0.38%
$2.48 million $139,003
Jun 26, 12 PM $0.0₈586
-1.03%
$2.47 million $136,312
Jun 26, 11 AM $0.0₈592
+0.12%
$2.49 million $136,843
Jun 26, 10 AM $0.0₈592
+0.53%
$2.49 million $135,732
Jun 26, 9 AM $0.0₈588
-1.33%
$2.48 million $136,050
Jun 26, 8 AM $0.0₈596
+0.52%
$2.51 million $136,221
Jun 26, 7 AM $0.0₈593
-0.40%
$2.5 million $136,645
Jun 26, 6 AM $0.0₈596
+1.64%
$2.51 million $136,984
Jun 26, 5 AM $0.0₈586
-0.45%
$2.47 million $135,748
Jun 26, 4 AM $0.0₈586
+0.26%
$2.47 million $136,006
Jun 26, 3 AM $0.0₈579
-1.68%
$2.43 million $135,587
Jun 26, 2 AM $0.0₈588
-2.08%
$2.48 million $131,282
Jun 26, 1 AM $0.0₈601
+0.00%
$2.53 million $129,936
Jun 26, 12 AM $0.0₈601
+1.94%
$2.53 million $129,943
Jun 25, 11 PM $0.0₈59
-0.11%
$2.48 million $127,084
Jun 25, 10 PM $0.0₈59
-0.27%
$2.48 million $126,786
Jun 25, 9 PM $0.0₈592
-0.26%
$2.49 million $127,484
Jun 25, 8 PM $0.0₈594
+0.80%
$2.5 million $126,725
Jun 25, 7 PM $0.0₈589
-1.42%
$2.48 million $126,378
Jun 25, 6 PM $0.0₈597
+1.62%
$2.51 million $126,941
Jun 25, 5 PM $0.0₈588
+1.22%
$2.47 million $126,306
Jun 25, 4 PM $0.0₈581
+0.12%
$2.44 million $128,030
Jun 25, 3 PM $0.0₈58
-3.28%
$2.44 million $126,877
Jun 25, 2 PM $0.0₈6
-0.30%
$2.52 million $120,191
Jun 25, 1 PM $0.0₈601
-2.48%
$2.53 million $119,531
Jun 25, 12 PM $0.0₈617
+0.44%
$2.59 million $118,981
Jun 25, 11 AM $0.0₈614
-0.81%
$2.58 million $118,145