PeiPei Historical Data

PEIPEI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₇128
-0.32%
$ 5.25 million $ 536,627
Jan 6, 11 PM $ 0.0₇128
+2.68%
$ 5.27 million $ 540,156
Jan 6, 10 PM $ 0.0₇124
+0.33%
$ 5.11 million $ 537,384
Jan 6, 9 PM $ 0.0₇124
-0.14%
$ 5.1 million $ 542,876
Jan 6, 8 PM $ 0.0₇124
-0.62%
$ 5.1 million $ 542,499
Jan 6, 7 PM $ 0.0₇125
+4.07%
$ 5.14 million $ 540,822
Jan 6, 6 PM $ 0.0₇12
-2.29%
$ 4.94 million $ 548,014
Jan 6, 5 PM $ 0.0₇123
-0.89%
$ 5.05 million $ 558,005
Jan 6, 4 PM $ 0.0₇124
-3.15%
$ 5.1 million $ 575,059
Jan 6, 3 PM $ 0.0₇128
+0.53%
$ 5.26 million $ 568,267
Jan 6, 2 PM $ 0.0₇127
+1.00%
$ 5.24 million $ 580,543
Jan 6, 1 PM $ 0.0₇126
+0.22%
$ 5.19 million $ 593,219
Jan 6, 12 PM $ 0.0₇126
-0.25%
$ 5.18 million $ 593,398
Jan 6, 11 AM $ 0.0₇126
+1.74%
$ 5.19 million $ 611,609
Jan 6, 10 AM $ 0.0₇124
+0.24%
$ 5.1 million $ 625,726
Jan 6, 9 AM $ 0.0₇124
+0.63%
$ 5.09 million $ 632,639
Jan 6, 8 AM $ 0.0₇123
+0.77%
$ 5.06 million $ 638,370
Jan 6, 7 AM $ 0.0₇122
-1.55%
$ 5.02 million $ 649,668
Jan 6, 6 AM $ 0.0₇124
+0.22%
$ 5.1 million $ 650,013
Jan 6, 5 AM $ 0.0₇124
+0.61%
$ 5.09 million $ 647,859
Jan 6, 4 AM $ 0.0₇123
-0.73%
$ 5.06 million $ 646,287
Jan 6, 3 AM $ 0.0₇124
-0.07%
$ 5.1 million $ 645,868
Jan 6, 2 AM $ 0.0₇124
+0.07%
$ 5.1 million $ 644,503
Jan 6, 1 AM $ 0.0₇124
+0.87%
$ 5.1 million $ 646,713
Jan 6, 12 AM $ 0.0₇123
+0.52%
$ 5.06 million $ 649,351
Jan 5, 11 PM $ 0.0₇122
-2.14%
$ 5.03 million $ 645,958
Jan 5, 10 PM $ 0.0₇125
+0.67%
$ 5.14 million $ 639,182
Jan 5, 9 PM $ 0.0₇124
+3.41%
$ 5.1 million $ 651,298
Jan 5, 8 PM $ 0.0₇12
+0.72%
$ 4.93 million $ 657,012
Jan 5, 7 PM $ 0.0₇119
-0.03%
$ 4.9 million $ 658,239
Jan 5, 6 PM $ 0.0₇119
+2.58%
$ 4.9 million $ 652,159
Jan 5, 5 PM $ 0.0₇116
-2.23%
$ 4.78 million $ 647,562
Jan 5, 4 PM $ 0.0₇119
+2.48%
$ 4.89 million $ 647,657
Jan 5, 3 PM $ 0.0₇116
+1.69%
$ 4.77 million $ 648,718
Jan 5, 2 PM $ 0.0₇114
+0.05%
$ 4.69 million $ 646,275
Jan 5, 1 PM $ 0.0₇114
-1.63%
$ 4.69 million $ 629,166
Jan 5, 12 PM $ 0.0₇116
+0.79%
$ 4.76 million $ 623,529
Jan 5, 11 AM $ 0.0₇115
+0.79%
$ 4.73 million $ 622,132
Jan 5, 10 AM $ 0.0₇114
+0.02%
$ 4.69 million $ 622,549
Jan 5, 9 AM $ 0.0₇114
-0.22%
$ 4.69 million $ 621,490
Jan 5, 8 AM $ 0.0₇114
-0.55%
$ 4.7 million $ 623,741
Jan 5, 7 AM $ 0.0₇115
+0.76%
$ 4.73 million $ 609,791
Jan 5, 6 AM $ 0.0₇114
-1.64%
$ 4.69 million $ 597,523
Jan 5, 5 AM $ 0.0₇116
+0.00%
$ 4.77 million $ 595,187
Jan 5, 4 AM $ 0.0₇116
+0.74%
$ 4.77 million $ 586,782
Jan 5, 3 AM $ 0.0₇115
-0.65%
$ 4.74 million $ 582,060
Jan 5, 2 AM $ 0.0₇116
+0.10%
$ 4.76 million $ 583,661
Jan 5, 1 AM $ 0.0₇116
+0.88%
$ 4.76 million $ 571,406
Jan 5, 12 AM $ 0.0₇115
+0.75%
$ 4.72 million $ 560,778
Jan 4, 11 PM $ 0.0₇114
-0.03%
$ 4.68 million $ 563,060