Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.0₈617
+0.44%
$2.59 million $118,981
Jun 25, 11 AM $0.0₈614
-0.81%
$2.58 million $118,145
Jun 25, 10 AM $0.0₈619
+0.01%
$2.6 million $123,330
Jun 25, 9 AM $0.0₈619
-0.85%
$2.6 million $123,399
Jun 25, 8 AM $0.0₈624
+0.07%
$2.62 million $122,298
Jun 25, 7 AM $0.0₈626
-0.39%
$2.63 million $123,218
Jun 25, 6 AM $0.0₈628
+0.31%
$2.64 million $122,765
Jun 25, 5 AM $0.0₈627
+1.02%
$2.64 million $123,062
Jun 25, 4 AM $0.0₈62
+0.15%
$2.61 million $122,379
Jun 25, 3 AM $0.0₈619
+0.01%
$2.61 million $122,187
Jun 25, 2 AM $0.0₈619
-0.16%
$2.6 million $122,720
Jun 25, 1 AM $0.0₈62
-0.46%
$2.61 million $122,203
Jun 25, 12 AM $0.0₈623
+0.10%
$2.62 million $122,919
Jun 24, 11 PM $0.0₈621
+1.09%
$2.61 million $122,776
Jun 24, 10 PM $0.0₈614
-0.13%
$2.58 million $124,060
Jun 24, 9 PM $0.0₈612
+0.90%
$2.57 million $122,712
Jun 24, 8 PM $0.0₈611
+0.68%
$2.57 million $122,570
Jun 24, 7 PM $0.0₈607
+1.20%
$2.55 million $122,235
Jun 24, 6 PM $0.0₈6
+0.58%
$2.52 million $123,390
Jun 24, 5 PM $0.0₈596
-4.39%
$2.51 million $121,183
Jun 24, 4 PM $0.0₈624
+0.18%
$2.62 million $119,000
Jun 24, 3 PM $0.0₈623
-0.57%
$2.62 million $118,865
Jun 24, 2 PM $0.0₈626
-0.46%
$2.63 million $118,850
Jun 24, 1 PM $0.0₈629
+0.74%
$2.65 million $119,035
Jun 24, 12 PM $0.0₈624
-0.55%
$2.63 million $118,306
Jun 24, 11 AM $0.0₈628
+0.50%
$2.64 million $119,205
Jun 24, 10 AM $0.0₈625
-3.42%
$2.63 million $112,568
Jun 24, 9 AM $0.0₈647
+2.72%
$2.72 million $113,646
Jun 24, 8 AM $0.0₈63
+0.27%
$2.65 million $114,573
Jun 24, 7 AM $0.0₈628
+0.00%
$2.64 million $113,841
Jun 24, 6 AM $0.0₈628
+0.54%
$2.64 million $113,858
Jun 24, 5 AM $0.0₈625
-0.51%
$2.63 million $114,708
Jun 24, 4 AM $0.0₈628
+0.01%
$2.64 million $115,382
Jun 24, 3 AM $0.0₈628
+0.07%
$2.64 million $116,246
Jun 24, 2 AM $0.0₈628
+0.25%
$2.64 million $115,118
Jun 24, 1 AM $0.0₈626
+0.49%
$2.63 million $115,308
Jun 24, 12 AM $0.0₈623
+0.10%
$2.62 million $114,174
Jun 23, 11 PM $0.0₈622
-0.05%
$2.62 million $114,078
Jun 23, 10 PM $0.0₈623
-0.71%
$2.62 million $113,205
Jun 23, 9 PM $0.0₈627
+0.43%
$2.64 million $113,905
Jun 23, 8 PM $0.0₈625
-0.29%
$2.63 million $116,321
Jun 23, 7 PM $0.0₈627
-0.52%
$2.64 million $115,455
Jun 23, 6 PM $0.0₈63
-0.20%
$2.65 million $114,894
Jun 23, 5 PM $0.0₈632
+0.02%
$2.66 million $114,416
Jun 23, 4 PM $0.0₈631
+0.20%
$2.66 million $115,062
Jun 23, 3 PM $0.0₈63
-0.10%
$2.65 million $113,232
Jun 23, 2 PM $0.0₈631
-0.43%
$2.65 million $114,699
Jun 23, 1 PM $0.0₈634
+0.51%
$2.67 million $113,999
Jun 23, 12 PM $0.0₈631
-0.04%
$2.65 million $117,464
Jun 23, 11 AM $0.0₈631
+0.11%
$2.65 million $118,344