PeiPei Historical Data

PEIPEI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₈685
+0.71%
$ 2.81 million $ 131,898
Mar 8, 8 AM $ 0.0₈68
+0.16%
$ 2.8 million $ 130,721
Mar 8, 7 AM $ 0.0₈679
+0.19%
$ 2.79 million $ 130,761
Mar 8, 6 AM $ 0.0₈678
-0.40%
$ 2.79 million $ 130,262
Mar 8, 5 AM $ 0.0₈68
+0.23%
$ 2.8 million $ 128,917
Mar 8, 4 AM $ 0.0₈679
-0.72%
$ 2.79 million $ 128,428
Mar 8, 3 AM $ 0.0₈684
+0.15%
$ 2.81 million $ 129,054
Mar 8, 2 AM $ 0.0₈683
+0.13%
$ 2.81 million $ 129,525
Mar 8, 1 AM $ 0.0₈682
-0.60%
$ 2.8 million $ 129,434
Mar 8, 12 AM $ 0.0₈686
+0.91%
$ 2.82 million $ 129,860
Mar 7, 11 PM $ 0.0₈68
-0.20%
$ 2.8 million $ 131,227
Mar 7, 10 PM $ 0.0₈681
-0.33%
$ 2.8 million $ 130,483
Mar 7, 9 PM $ 0.0₈684
-0.60%
$ 2.81 million $ 129,999
Mar 7, 8 PM $ 0.0₈688
+0.04%
$ 2.83 million $ 129,920
Mar 7, 7 PM $ 0.0₈687
-0.61%
$ 2.83 million $ 129,279
Mar 7, 6 PM $ 0.0₈692
+0.81%
$ 2.84 million $ 129,307
Mar 7, 5 PM $ 0.0₈686
-0.36%
$ 2.82 million $ 129,323
Mar 7, 4 PM $ 0.0₈689
+0.00%
$ 2.83 million $ 130,453
Mar 7, 3 PM $ 0.0₈689
+0.34%
$ 2.83 million $ 130,683
Mar 7, 2 PM $ 0.0₈687
+0.29%
$ 2.83 million $ 130,096
Mar 7, 1 PM $ 0.0₈685
-0.86%
$ 2.82 million $ 129,144
Mar 7, 12 PM $ 0.0₈691
-0.11%
$ 2.84 million $ 128,760
Mar 7, 11 AM $ 0.0₈692
-0.51%
$ 2.84 million $ 127,394
Mar 7, 10 AM $ 0.0₈695
-0.02%
$ 2.86 million $ 126,341
Mar 7, 9 AM $ 0.0₈696
-0.48%
$ 2.86 million $ 125,940
Mar 7, 8 AM $ 0.0₈699
-0.25%
$ 2.87 million $ 126,482
Mar 7, 7 AM $ 0.0₈701
+1.57%
$ 2.88 million $ 126,870
Mar 7, 6 AM $ 0.0₈69
-0.58%
$ 2.84 million $ 127,321
Mar 7, 5 AM $ 0.0₈694
+1.80%
$ 2.85 million $ 127,490
Mar 7, 4 AM $ 0.0₈682
-0.73%
$ 2.8 million $ 127,369
Mar 7, 3 AM $ 0.0₈687
-1.93%
$ 2.82 million $ 126,528
Mar 7, 2 AM $ 0.0₈7
+0.17%
$ 2.88 million $ 125,807
Mar 7, 1 AM $ 0.0₈699
+0.70%
$ 2.87 million $ 126,367
Mar 7, 12 AM $ 0.0₈694
-0.96%
$ 2.85 million $ 126,629
Mar 6, 11 PM $ 0.0₈701
-0.13%
$ 2.88 million $ 126,958
Mar 6, 10 PM $ 0.0₈702
-0.40%
$ 2.88 million $ 126,398
Mar 6, 9 PM $ 0.0₈704
-0.37%
$ 2.9 million $ 126,573
Mar 6, 8 PM $ 0.0₈707
+0.49%
$ 2.91 million $ 126,678
Mar 6, 7 PM $ 0.0₈704
-0.65%
$ 2.89 million $ 126,223
Mar 6, 6 PM $ 0.0₈708
+0.72%
$ 2.91 million $ 125,979
Mar 6, 5 PM $ 0.0₈703
+0.21%
$ 2.89 million $ 127,503
Mar 6, 4 PM $ 0.0₈702
-1.57%
$ 2.89 million $ 130,323
Mar 6, 3 PM $ 0.0₈713
-0.78%
$ 2.93 million $ 130,676
Mar 6, 2 PM $ 0.0₈718
-1.41%
$ 2.95 million $ 131,381
Mar 6, 1 PM $ 0.0₈729
-1.20%
$ 3 million $ 132,919
Mar 6, 12 PM $ 0.0₈738
+0.11%
$ 3.03 million $ 134,130
Mar 6, 11 AM $ 0.0₈737
+0.32%
$ 3.03 million $ 135,505
Mar 6, 10 AM $ 0.0₈735
-1.13%
$ 3.02 million $ 137,618
Mar 6, 9 AM $ 0.0₈743
-0.05%
$ 3.05 million $ 139,255
Mar 6, 8 AM $ 0.0₈743
+0.15%
$ 3.06 million $ 140,123