Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.0₈631
+0.11%
$2.65 million $118,344
Jun 23, 10 AM $0.0₈63
-0.76%
$2.65 million $118,864
Jun 23, 9 AM $0.0₈635
+0.50%
$2.67 million $119,275
Jun 23, 8 AM $0.0₈632
-1.97%
$2.66 million $118,814
Jun 23, 7 AM $0.0₈645
-0.55%
$2.71 million $119,233
Jun 23, 6 AM $0.0₈648
-0.93%
$2.73 million $118,689
Jun 23, 5 AM $0.0₈654
-0.05%
$2.75 million $115,888
Jun 23, 4 AM $0.0₈655
+0.36%
$2.75 million $117,106
Jun 23, 3 AM $0.0₈652
+1.04%
$2.74 million $116,787
Jun 23, 2 AM $0.0₈646
+0.23%
$2.72 million $118,301
Jun 23, 1 AM $0.0₈644
-0.62%
$2.71 million $118,389
Jun 23, 12 AM $0.0₈648
+0.33%
$2.73 million $119,401
Jun 22, 11 PM $0.0₈646
-0.07%
$2.72 million $119,251
Jun 22, 10 PM $0.0₈646
-0.34%
$2.72 million $119,680
Jun 22, 9 PM $0.0₈648
-1.35%
$2.73 million $119,994
Jun 22, 8 PM $0.0₈657
+0.39%
$2.77 million $120,394
Jun 22, 7 PM $0.0₈655
-0.02%
$2.75 million $119,843
Jun 22, 6 PM $0.0₈655
-0.25%
$2.76 million $119,935
Jun 22, 5 PM $0.0₈657
-0.28%
$2.76 million $119,821
Jun 22, 4 PM $0.0₈658
-0.22%
$2.77 million $117,729
Jun 22, 3 PM $0.0₈66
+0.51%
$2.78 million $117,591
Jun 22, 2 PM $0.0₈656
+0.03%
$2.76 million $118,593
Jun 22, 1 PM $0.0₈656
-0.01%
$2.76 million $118,320
Jun 22, 12 PM $0.0₈656
-0.97%
$2.76 million $115,894
Jun 22, 11 AM $0.0₈663
+1.34%
$2.79 million $115,555
Jun 22, 10 AM $0.0₈654
+0.34%
$2.75 million $115,374
Jun 22, 9 AM $0.0₈652
-0.04%
$2.74 million $114,297
Jun 22, 8 AM $0.0₈652
-0.05%
$2.74 million $115,389
Jun 22, 7 AM $0.0₈652
-1.22%
$2.74 million $114,427
Jun 22, 6 AM $0.0₈661
+1.00%
$2.78 million $114,027
Jun 22, 5 AM $0.0₈654
+0.36%
$2.75 million $115,102
Jun 22, 4 AM $0.0₈652
-0.37%
$2.74 million $114,404
Jun 22, 3 AM $0.0₈654
-0.59%
$2.75 million $115,499
Jun 22, 2 AM $0.0₈658
+0.42%
$2.77 million $114,546
Jun 22, 1 AM $0.0₈655
+1.15%
$2.76 million $114,545
Jun 22, 12 AM $0.0₈648
-0.03%
$2.72 million $113,714
Jun 21, 11 PM $0.0₈648
+0.66%
$2.73 million $112,833
Jun 21, 10 PM $0.0₈644
-0.74%
$2.71 million $112,252
Jun 21, 9 PM $0.0₈648
-0.65%
$2.73 million $111,028
Jun 21, 8 PM $0.0₈653
-1.06%
$2.75 million $109,173
Jun 21, 7 PM $0.0₈66
+1.61%
$2.77 million $109,463
Jun 21, 6 PM $0.0₈649
-1.12%
$2.73 million $109,948
Jun 21, 5 PM $0.0₈657
+0.81%
$2.76 million $110,672
Jun 21, 4 PM $0.0₈651
-1.27%
$2.74 million $110,520
Jun 21, 3 PM $0.0₈66
-0.05%
$2.78 million $110,900
Jun 21, 2 PM $0.0₈66
-0.03%
$2.78 million $111,066
Jun 21, 1 PM $0.0₈66
-0.11%
$2.78 million $111,484
Jun 21, 12 PM $0.0₈661
+1.13%
$2.78 million $111,489
Jun 21, 11 AM $0.0₈654
+0.09%
$2.75 million $111,189
Jun 21, 10 AM $0.0₈653
-0.11%
$2.75 million $110,412