PeiPei Historical Data

PEIPEI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₇114
-0.03%
$ 4.68 million $ 563,060
Jan 4, 10 PM $ 0.0₇114
-1.70%
$ 4.69 million $ 564,656
Jan 4, 9 PM $ 0.0₇116
+0.03%
$ 4.77 million $ 559,532
Jan 4, 8 PM $ 0.0₇116
-0.02%
$ 4.77 million $ 553,363
Jan 4, 7 PM $ 0.0₇116
+0.02%
$ 4.77 million $ 550,034
Jan 4, 6 PM $ 0.0₇116
+0.72%
$ 4.77 million $ 543,303
Jan 4, 5 PM $ 0.0₇115
+0.04%
$ 4.73 million $ 537,810
Jan 4, 4 PM $ 0.0₇115
-0.86%
$ 4.73 million $ 535,045
Jan 4, 3 PM $ 0.0₇116
+0.98%
$ 4.77 million $ 533,377
Jan 4, 2 PM $ 0.0₇115
+0.02%
$ 4.73 million $ 528,112
Jan 4, 1 PM $ 0.0₇115
-0.05%
$ 4.72 million $ 542,104
Jan 4, 12 PM $ 0.0₇115
-0.02%
$ 4.73 million $ 549,492
Jan 4, 11 AM $ 0.0₇115
-0.75%
$ 4.73 million $ 546,888
Jan 4, 10 AM $ 0.0₇116
+0.12%
$ 4.77 million $ 545,837
Jan 4, 9 AM $ 0.0₇116
+0.63%
$ 4.76 million $ 550,651
Jan 4, 8 AM $ 0.0₇115
-1.60%
$ 4.73 million $ 549,639
Jan 4, 7 AM $ 0.0₇117
+0.72%
$ 4.81 million $ 554,233
Jan 4, 6 AM $ 0.0₇116
-0.88%
$ 4.77 million $ 571,106
Jan 4, 5 AM $ 0.0₇117
+0.91%
$ -- $ 572,532
Jan 4, 4 AM $ 0.0₇116
+0.09%
$ -- $ 580,758
Jan 4, 3 AM $ 0.0₇116
+0.00%
$ -- $ 585,368
Jan 4, 2 AM $ 0.0₇116
-0.13%
$ -- $ 586,579
Jan 4, 1 AM $ 0.0₇116
+0.97%
$ 4.77 million $ 597,185
Jan 4, 12 AM $ 0.0₇115
-0.05%
$ -- $ 607,370
Jan 3, 11 PM $ 0.0₇115
+0.98%
$ 4.73 million $ 606,334
Jan 3, 10 PM $ 0.0₇114
-0.89%
$ 4.68 million $ 588,595
Jan 3, 9 PM $ 0.0₇115
+1.65%
$ 4.73 million $ 587,483
Jan 3, 8 PM $ 0.0₇113
+0.12%
$ 4.65 million $ 592,562
Jan 3, 7 PM $ 0.0₇113
-1.67%
$ 4.65 million $ 593,539
Jan 3, 6 PM $ 0.0₇115
+0.85%
$ 4.73 million $ 601,453
Jan 3, 5 PM $ 0.0₇114
+0.80%
$ 4.68 million $ 606,967
Jan 3, 4 PM $ 0.0₇113
+0.07%
$ 4.65 million $ 613,106
Jan 3, 3 PM $ 0.0₇113
+0.01%
$ 4.65 million $ 621,079
Jan 3, 2 PM $ 0.0₇113
+0.80%
$ 4.64 million $ 625,556
Jan 3, 1 PM $ 0.0₇112
-0.78%
$ 4.61 million $ 626,076
Jan 3, 12 PM $ 0.0₇113
+1.59%
$ 4.64 million $ 627,985
Jan 3, 11 AM $ 0.0₇111
-0.75%
$ 4.57 million $ 626,562
Jan 3, 10 AM $ 0.0₇112
-0.98%
$ 4.6 million $ 628,853
Jan 3, 9 AM $ 0.0₇113
+1.79%
$ 4.65 million $ 629,618
Jan 3, 8 AM $ 0.0₇111
-0.88%
$ 4.57 million $ 619,109
Jan 3, 7 AM $ 0.0₇112
-0.83%
$ 4.61 million $ 616,698
Jan 3, 6 AM $ 0.0₇113
-1.51%
$ 4.65 million $ 613,689
Jan 3, 5 AM $ 0.0₇115
+0.63%
$ 4.72 million $ 614,724
Jan 3, 4 AM $ 0.0₇114
-0.15%
$ 4.69 million $ 624,312
Jan 3, 3 AM $ 0.0₇114
+0.07%
$ 4.7 million $ 617,383
Jan 3, 2 AM $ 0.0₇114
-0.57%
$ 4.69 million $ 604,825
Jan 3, 1 AM $ 0.0₇115
+0.15%
$ 4.73 million $ 590,078
Jan 3, 12 AM $ 0.0₇115
+1.52%
$ 4.72 million $ 596,635
Jan 2, 11 PM $ 0.0₇113
-1.05%
$ 4.65 million $ 602,879
Jan 2, 10 PM $ 0.0₇114
+0.33%
$ 4.7 million $ 625,167