PeiPei Historical Data

PEIPEI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₈743
-0.05%
$ 3.05 million $ 139,255
Mar 6, 8 AM $ 0.0₈743
+0.15%
$ 3.06 million $ 140,123
Mar 6, 7 AM $ 0.0₈742
-0.07%
$ 3.05 million $ 140,898
Mar 6, 6 AM $ 0.0₈743
+0.38%
$ 3.05 million $ 141,220
Mar 6, 5 AM $ 0.0₈74
+0.33%
$ 3.04 million $ 141,974
Mar 6, 4 AM $ 0.0₈738
+0.48%
$ 3.03 million $ 142,743
Mar 6, 3 AM $ 0.0₈735
-0.25%
$ 3.02 million $ 142,852
Mar 6, 2 AM $ 0.0₈737
-0.11%
$ 3.03 million $ 143,569
Mar 6, 1 AM $ 0.0₈738
-0.03%
$ 3.03 million $ 143,624
Mar 6, 12 AM $ 0.0₈738
+0.73%
$ 3.03 million $ 142,750
Mar 5, 11 PM $ 0.0₈732
-1.40%
$ 3.01 million $ 141,354
Mar 5, 10 PM $ 0.0₈743
+0.59%
$ 3.05 million $ 146,259
Mar 5, 9 PM $ 0.0₈738
-1.21%
$ 3.04 million $ 149,039
Mar 5, 8 PM $ 0.0₈747
+1.28%
$ 3.07 million $ 164,774
Mar 5, 7 PM $ 0.0₈738
+0.15%
$ 3.03 million $ 165,181
Mar 5, 6 PM $ 0.0₈737
+0.32%
$ 3.03 million $ 164,364
Mar 5, 5 PM $ 0.0₈735
-2.79%
$ 3.02 million $ 166,255
Mar 5, 4 PM $ 0.0₈756
+0.89%
$ 3.11 million $ 166,813
Mar 5, 3 PM $ 0.0₈749
-1.87%
$ 3.08 million $ 167,938
Mar 5, 2 PM $ 0.0₈763
+1.06%
$ 3.14 million $ 168,292
Mar 5, 1 PM $ 0.0₈755
-3.01%
$ 3.11 million $ 168,034
Mar 5, 12 PM $ 0.0₈779
+0.54%
$ 3.2 million $ 167,576
Mar 5, 11 AM $ 0.0₈775
+0.84%
$ 3.18 million $ 167,725
Mar 5, 10 AM $ 0.0₈769
+1.68%
$ 3.16 million $ 166,697
Mar 5, 9 AM $ 0.0₈757
+2.53%
$ 3.11 million $ 165,993
Mar 5, 8 AM $ 0.0₈738
+1.12%
$ 3.03 million $ 164,089
Mar 5, 7 AM $ 0.0₈73
-1.20%
$ 3 million $ 164,139
Mar 5, 6 AM $ 0.0₈739
-0.10%
$ 3.04 million $ 163,226
Mar 5, 5 AM $ 0.0₈739
-0.54%
$ 3.04 million $ 163,108
Mar 5, 4 AM $ 0.0₈743
+0.52%
$ 3.06 million $ 162,720
Mar 5, 3 AM $ 0.0₈74
-0.38%
$ 3.04 million $ 162,310
Mar 5, 2 AM $ 0.0₈742
+0.74%
$ 3.05 million $ 162,391
Mar 5, 1 AM $ 0.0₈737
-1.33%
$ 3.03 million $ 161,540
Mar 5, 12 AM $ 0.0₈747
+0.28%
$ 3.07 million $ 161,823
Mar 4, 11 PM $ 0.0₈745
-5.88%
$ 3.06 million $ 161,801
Mar 4, 10 PM $ 0.0₈791
-0.60%
$ 3.25 million $ 158,183
Mar 4, 9 PM $ 0.0₈796
+4.45%
$ 3.27 million $ 155,243
Mar 4, 8 PM $ 0.0₈762
+1.08%
$ 3.13 million $ 139,330
Mar 4, 7 PM $ 0.0₈754
-1.07%
$ 3.1 million $ 138,177
Mar 4, 6 PM $ 0.0₈762
+1.17%
$ 3.13 million $ 138,218
Mar 4, 5 PM $ 0.0₈753
+1.42%
$ 3.1 million $ 136,811
Mar 4, 4 PM $ 0.0₈734
-2.19%
$ -- $ 132,031
Mar 4, 1 PM $ 0.0₈719
-0.07%
$ 2.96 million $ 134,788
Mar 4, 12 PM $ 0.0₈72
-0.57%
$ 2.96 million $ 134,525
Mar 4, 11 AM $ 0.0₈724
-0.14%
$ 2.98 million $ 133,693
Mar 4, 9 AM $ 0.0₈718
+1.07%
$ 2.95 million $ 134,560
Mar 4, 8 AM $ 0.0₈711
+0.79%
$ 2.92 million $ 134,551
Mar 4, 7 AM $ 0.0₈705
+0.39%
$ 2.9 million $ 134,449
Mar 4, 6 AM $ 0.0₈702
+1.63%
$ 2.89 million $ 134,523
Mar 4, 5 AM $ 0.0₈691
-0.74%
$ 2.84 million $ 133,634