Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.0₈653
-0.11%
$2.75 million $110,412
Jun 21, 9 AM $0.0₈654
-0.51%
$2.75 million $110,529
Jun 21, 8 AM $0.0₈657
-0.80%
$2.76 million $110,694
Jun 21, 7 AM $0.0₈662
-0.10%
$2.79 million $111,273
Jun 21, 6 AM $0.0₈663
-0.02%
$2.79 million $111,293
Jun 21, 5 AM $0.0₈663
+0.26%
$2.79 million $110,612
Jun 21, 4 AM $0.0₈661
+1.37%
$2.78 million $110,162
Jun 21, 3 AM $0.0₈653
+0.11%
$2.75 million $108,769
Jun 21, 2 AM $0.0₈652
-0.68%
$2.74 million $108,070
Jun 21, 1 AM $0.0₈656
-0.03%
$2.76 million $108,073
Jun 21, 12 AM $0.0₈656
+0.02%
$2.76 million $108,184
Jun 20, 11 PM $0.0₈656
+0.59%
$2.76 million $109,232
Jun 20, 10 PM $0.0₈652
-1.27%
$2.74 million $109,700
Jun 20, 9 PM $0.0₈661
+1.62%
$2.78 million $109,480
Jun 20, 8 PM $0.0₈651
-0.98%
$2.74 million $110,974
Jun 20, 7 PM $0.0₈657
+0.01%
$2.76 million $110,414
Jun 20, 6 PM $0.0₈657
-0.61%
$2.76 million $109,567
Jun 20, 5 PM $0.0₈661
+0.40%
$2.78 million $109,134
Jun 20, 4 PM $0.0₈659
+0.06%
$2.77 million $108,688
Jun 20, 3 PM $0.0₈659
-0.28%
$2.77 million $108,445
Jun 20, 2 PM $0.0₈661
+1.34%
$2.78 million $110,258
Jun 20, 1 PM $0.0₈65
-0.60%
$2.73 million $109,306
Jun 20, 12 PM $0.0₈654
+0.60%
$2.75 million $108,657
Jun 20, 11 AM $0.0₈65
+0.05%
$2.73 million $109,710
Jun 20, 10 AM $0.0₈65
+0.01%
$2.73 million $109,275
Jun 20, 9 AM $0.0₈65
-0.07%
$2.73 million $110,146
Jun 20, 8 AM $0.0₈65
-0.06%
$2.74 million $110,568
Jun 20, 7 AM $0.0₈651
-0.19%
$2.74 million $110,855
Jun 20, 6 AM $0.0₈652
+0.70%
$2.74 million $109,707
Jun 20, 5 AM $0.0₈647
-0.18%
$2.72 million $111,501
Jun 20, 4 AM $0.0₈648
-0.50%
$2.73 million $112,706
Jun 20, 3 AM $0.0₈651
+0.07%
$2.74 million $113,038
Jun 20, 2 AM $0.0₈651
+0.83%
$2.74 million $113,570
Jun 20, 1 AM $0.0₈646
-0.34%
$2.72 million $112,575
Jun 20, 12 AM $0.0₈648
-1.25%
$2.73 million $113,834
Jun 19, 11 PM $0.0₈656
+0.21%
$2.76 million $112,959
Jun 19, 10 PM $0.0₈655
+0.03%
$2.76 million $112,862
Jun 19, 9 PM $0.0₈655
+0.14%
$2.75 million $113,105
Jun 19, 8 PM $0.0₈654
-0.35%
$2.75 million $111,306
Jun 19, 7 PM $0.0₈656
+0.01%
$2.76 million $115,479
Jun 19, 6 PM $0.0₈656
+0.19%
$2.76 million $115,897
Jun 19, 5 PM $0.0₈655
+0.05%
$2.75 million $116,062
Jun 19, 4 PM $0.0₈654
+0.01%
$2.75 million $116,214
Jun 19, 3 PM $0.0₈655
-0.16%
$2.75 million $117,211
Jun 19, 2 PM $0.0₈656
+0.95%
$2.76 million $116,067
Jun 19, 1 PM $0.0₈655
-0.42%
$2.76 million $117,660
Jun 19, 12 PM $0.0₈658
+0.63%
$2.77 million $117,269
Jun 19, 11 AM $0.0₈653
-0.13%
$2.75 million $115,924
Jun 19, 10 AM $0.0₈654
-0.42%
$2.75 million $116,965
Jun 19, 9 AM $0.0₈657
+0.64%
$2.76 million $115,737