PeiPei Historical Data

PEIPEI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₇114
+0.33%
$ 4.7 million $ 625,167
Jan 2, 9 PM $ 0.0₇114
+0.82%
$ 4.69 million $ 632,265
Jan 2, 8 PM $ 0.0₇113
-0.53%
$ 4.65 million $ 625,315
Jan 2, 7 PM $ 0.0₇114
+0.53%
$ 4.68 million $ 619,320
Jan 2, 6 PM $ 0.0₇113
+0.21%
$ 4.65 million $ 605,843
Jan 2, 5 PM $ 0.0₇113
+0.76%
$ 4.64 million $ 584,899
Jan 2, 4 PM $ 0.0₇112
-2.68%
$ 4.6 million $ 558,431
Jan 2, 3 PM $ 0.0₇115
+1.77%
$ 4.73 million $ 528,522
Jan 2, 2 PM $ 0.0₇113
+0.88%
$ 4.65 million $ 503,682
Jan 2, 1 PM $ 0.0₇112
+2.92%
$ 4.61 million $ 482,184
Jan 2, 12 PM $ 0.0₇109
+0.84%
$ 4.48 million $ 457,360
Jan 2, 11 AM $ 0.0₇108
+1.42%
$ 4.45 million $ 437,860
Jan 2, 10 AM $ 0.0₇107
-0.98%
$ 4.39 million $ 90,693
Jan 2, 9 AM $ 0.0₇108
+1.67%
$ 4.43 million $ 385,682
Jan 2, 8 AM $ 0.0₇106
-0.73%
$ 4.36 million $ 377,204
Jan 2, 7 AM $ 0.0₇106
-0.51%
$ 4.38 million $ 368,648
Jan 2, 6 AM $ 0.0₇107
-1.15%
$ 4.41 million $ 345,627
Jan 2, 5 AM $ 0.0₇108
+3.22%
$ 4.46 million $ 326,849
Jan 2, 4 AM $ 0.0₇105
+0.93%
$ 4.33 million $ 295,160
Jan 2, 3 AM $ 0.0₇104
+0.97%
$ 4.29 million $ 287,036
Jan 2, 2 AM $ 0.0₇103
-0.31%
$ 4.24 million $ 290,869
Jan 2, 1 AM $ 0.0₇104
-12.93%
$ 4.26 million $ 299,566
Jan 2, 12 AM $ 0.0₇118
-0.52%
$ 4.87 million $ 281,236
Jan 1, 11 PM $ 0.0₇119
+0.56%
$ 4.89 million $ 283,962
Jan 1, 10 PM $ 0.0₇118
+1.06%
$ 4.86 million $ 281,674
Jan 1, 9 PM $ 0.0₇117
-0.08%
$ 4.81 million $ 271,428
Jan 1, 8 PM $ 0.0₇117
+0.04%
$ 4.81 million $ 273,218
Jan 1, 7 PM $ 0.0₇117
+0.09%
$ 4.81 million $ 271,513
Jan 1, 6 PM $ 0.0₇117
+0.76%
$ 4.8 million $ 271,827
Jan 1, 5 PM $ 0.0₇116
-0.71%
$ 4.77 million $ 286,280
Jan 1, 4 PM $ 0.0₇117
+0.81%
$ 4.8 million $ 287,186
Jan 1, 3 PM $ 0.0₇116
-0.86%
$ 4.76 million $ 308,577
Jan 1, 2 PM $ 0.0₇117
+0.03%
$ 4.8 million $ 320,788
Jan 1, 1 PM $ 0.0₇117
+0.02%
$ 4.8 million $ 338,669
Jan 1, 12 PM $ 0.0₇117
-0.07%
$ 4.8 million $ 360,568
Jan 1, 11 AM $ 0.0₇117
+0.04%
$ 4.8 million $ 379,657
Jan 1, 10 AM $ 0.0₇117
-0.03%
$ 4.8 million $ 406,071
Jan 1, 9 AM $ 0.0₇117
-0.09%
$ 4.8 million $ 428,693
Jan 1, 8 AM $ 0.0₇117
+0.02%
$ 4.81 million $ 440,043
Jan 1, 7 AM $ 0.0₇117
-0.04%
$ 4.81 million $ 451,865
Jan 1, 6 AM $ 0.0₇117
+0.07%
$ 4.81 million $ 471,683
Jan 1, 5 AM $ 0.0₇117
-0.04%
$ 4.81 million $ 491,016
Jan 1, 4 AM $ 0.0₇117
-0.02%
$ 4.81 million $ 498,110
Jan 1, 3 AM $ 0.0₇117
+0.82%
$ 4.81 million $ 507,312
Jan 1, 2 AM $ 0.0₇116
+0.02%
$ 4.77 million $ 519,041
Jan 1, 1 AM $ 0.0₇116
+0.00%
$ 4.77 million $ 521,018
Jan 1, 12 AM $ 0.0₇116
-0.01%
$ 4.77 million $ 521,645
Dec 31, 11 PM $ 0.0₇116
-0.01%
$ 4.77 million $ 523,456
Dec 31, 10 PM $ 0.0₇116
+0.00%
$ 4.77 million $ 524,665
Dec 31, 9 PM $ 0.0₇116
+0.71%
$ 4.77 million $ 524,718