PeiPei Historical Data

PEIPEI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₈702
+1.63%
$ 2.89 million $ 134,523
Mar 4, 5 AM $ 0.0₈691
-0.74%
$ 2.84 million $ 133,634
Mar 4, 4 AM $ 0.0₈696
+0.39%
$ 2.86 million $ 133,630
Mar 4, 3 AM $ 0.0₈693
-1.29%
$ 2.85 million $ 134,031
Mar 4, 2 AM $ 0.0₈703
-0.86%
$ 2.89 million $ 133,261
Mar 4, 1 AM $ 0.0₈709
+1.18%
$ 2.91 million $ 134,004
Mar 4, 12 AM $ 0.0₈7
-0.08%
$ 2.88 million $ 133,102
Mar 3, 11 PM $ 0.0₈701
+0.57%
$ 2.88 million $ 133,762
Mar 3, 10 PM $ 0.0₈697
+0.10%
$ 2.87 million $ 133,057
Mar 3, 9 PM $ 0.0₈696
-0.86%
$ 2.86 million $ 132,333
Mar 3, 8 PM $ 0.0₈702
-0.23%
$ 2.89 million $ 132,099
Mar 3, 7 PM $ 0.0₈704
+0.40%
$ 2.89 million $ 133,238
Mar 3, 6 PM $ 0.0₈701
+0.23%
$ 2.88 million $ 134,688
Mar 3, 5 PM $ 0.0₈699
-1.24%
$ 2.87 million $ 132,494
Mar 3, 4 PM $ 0.0₈708
+2.30%
$ 2.91 million $ 133,033
Mar 3, 3 PM $ 0.0₈692
-0.29%
$ 2.85 million $ 132,528
Mar 3, 2 PM $ 0.0₈694
-0.49%
$ 2.85 million $ 129,032
Mar 3, 1 PM $ 0.0₈697
+0.52%
$ 2.87 million $ 127,308
Mar 3, 12 PM $ 0.0₈694
+0.05%
$ 2.85 million $ 127,657
Mar 3, 11 AM $ 0.0₈693
+0.32%
$ 2.85 million $ 128,081
Mar 3, 10 AM $ 0.0₈691
+0.49%
$ 2.84 million $ 127,757
Mar 3, 9 AM $ 0.0₈688
-1.01%
$ 2.83 million $ 127,399
Mar 3, 8 AM $ 0.0₈695
-2.60%
$ 2.86 million $ 126,264
Mar 3, 7 AM $ 0.0₈713
+0.60%
$ 2.93 million $ 124,917
Mar 3, 6 AM $ 0.0₈709
-0.39%
$ 2.92 million $ 125,211
Mar 3, 5 AM $ 0.0₈712
-1.51%
$ 2.93 million $ 125,694
Mar 3, 4 AM $ 0.0₈723
+1.34%
$ 2.97 million $ 126,139
Mar 3, 3 AM $ 0.0₈713
+0.00%
$ 2.93 million $ 126,841
Mar 3, 2 AM $ 0.0₈713
-0.54%
$ 2.93 million $ 126,468
Mar 3, 1 AM $ 0.0₈717
+0.11%
$ 2.95 million $ 126,289
Mar 3, 12 AM $ 0.0₈716
+0.20%
$ 2.95 million $ 127,445
Mar 2, 11 PM $ 0.0₈715
-1.10%
$ 2.94 million $ 126,687
Mar 2, 10 PM $ 0.0₈723
+0.14%
$ 2.97 million $ 128,082
Mar 2, 9 PM $ 0.0₈722
+1.14%
$ 2.97 million $ 128,083
Mar 2, 8 PM $ 0.0₈714
-0.61%
$ 2.94 million $ 128,926
Mar 2, 7 PM $ 0.0₈718
-0.56%
$ 2.95 million $ 130,915
Mar 2, 6 PM $ 0.0₈722
+0.04%
$ 2.97 million $ 129,939
Mar 2, 5 PM $ 0.0₈722
-1.33%
$ 2.97 million $ 129,914
Mar 2, 4 PM $ 0.0₈732
-0.53%
$ 3.01 million $ 129,529
Mar 2, 3 PM $ 0.0₈736
+5.23%
$ 3.02 million $ 129,298
Mar 2, 2 PM $ 0.0₈699
-0.41%
$ 2.88 million $ 129,822
Mar 2, 1 PM $ 0.0₈702
+0.20%
$ 2.89 million $ 128,541
Mar 2, 12 PM $ 0.0₈701
+0.47%
$ 2.88 million $ 131,700
Mar 2, 11 AM $ 0.0₈698
-0.02%
$ 2.87 million $ 132,367
Mar 2, 10 AM $ 0.0₈698
-0.17%
$ 2.87 million $ 132,951
Mar 2, 9 AM $ 0.0₈697
+0.05%
$ 2.87 million $ 133,391
Mar 2, 8 AM $ 0.0₈698
+0.54%
$ 2.87 million $ 133,701
Mar 2, 7 AM $ 0.0₈696
-1.89%
$ 2.86 million $ 134,634
Mar 2, 6 AM $ 0.0₈709
-0.35%
$ 2.91 million $ 134,634
Mar 2, 5 AM $ 0.0₈711
+0.72%
$ 2.92 million $ 134,579