PeiPei Historical Data

PEIPEI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₈711
+0.72%
$ 2.92 million $ 134,579
Mar 2, 4 AM $ 0.0₈706
-0.13%
$ 2.9 million $ 134,700
Mar 2, 3 AM $ 0.0₈707
+0.84%
$ 2.91 million $ 134,076
Mar 2, 2 AM $ 0.0₈7
-0.18%
$ 2.88 million $ 135,669
Mar 2, 1 AM $ 0.0₈701
-0.76%
$ 2.88 million $ 135,708
Mar 2, 12 AM $ 0.0₈706
+1.46%
$ 2.9 million $ 135,332
Mar 1, 11 PM $ 0.0₈697
-0.33%
$ 2.86 million $ 136,057
Mar 1, 10 PM $ 0.0₈699
+1.49%
$ 2.87 million $ 135,002
Mar 1, 9 PM $ 0.0₈689
+0.09%
$ 2.83 million $ 134,526
Mar 1, 8 PM $ 0.0₈688
-2.61%
$ 2.83 million $ 135,368
Mar 1, 7 PM $ 0.0₈706
-0.56%
$ 2.9 million $ 134,056
Mar 1, 6 PM $ 0.0₈711
+0.19%
$ 2.92 million $ 134,221
Mar 1, 5 PM $ 0.0₈709
-0.12%
$ 2.92 million $ 136,715
Mar 1, 4 PM $ 0.0₈71
-0.63%
$ 2.92 million $ 137,462
Mar 1, 3 PM $ 0.0₈715
+0.05%
$ 2.94 million $ 137,401
Mar 1, 2 PM $ 0.0₈714
+1.11%
$ 2.94 million $ 137,746
Mar 1, 1 PM $ 0.0₈706
+0.85%
$ 2.9 million $ 138,858
Mar 1, 12 PM $ 0.0₈7
-0.86%
$ 2.88 million $ 138,623
Mar 1, 11 AM $ 0.0₈707
+0.44%
$ 2.91 million $ 138,236
Mar 1, 10 AM $ 0.0₈703
+0.09%
$ 2.89 million $ 139,133
Mar 1, 9 AM $ 0.0₈703
+0.14%
$ 2.89 million $ 140,500
Mar 1, 8 AM $ 0.0₈702
-1.34%
$ 2.89 million $ 139,958
Mar 1, 7 AM $ 0.0₈711
+1.38%
$ 2.92 million $ 139,655
Mar 1, 6 AM $ 0.0₈701
-1.00%
$ 2.88 million $ 141,177
Mar 1, 5 AM $ 0.0₈708
+0.46%
$ 2.91 million $ 143,241
Mar 1, 4 AM $ 0.0₈705
-0.86%
$ 2.9 million $ 142,570
Mar 1, 3 AM $ 0.0₈711
+1.40%
$ 2.92 million $ 142,884
Mar 1, 2 AM $ 0.0₈701
+0.14%
$ 2.88 million $ 141,445
Mar 1, 1 AM $ 0.0₈7
+1.54%
$ 2.88 million $ 140,646
Mar 1, 12 AM $ 0.0₈69
+0.02%
$ 2.84 million $ 140,322
Feb 28, 11 PM $ 0.0₈69
+0.54%
$ 2.84 million $ 140,369
Feb 28, 10 PM $ 0.0₈685
-0.47%
$ 2.82 million $ 140,130
Feb 28, 9 PM $ 0.0₈688
+1.24%
$ 2.83 million $ 140,686
Feb 28, 8 PM $ 0.0₈68
-0.30%
$ 2.8 million $ 139,408
Feb 28, 7 PM $ 0.0₈682
-0.12%
$ 2.8 million $ 138,887
Feb 28, 6 PM $ 0.0₈683
+3.19%
$ 2.81 million $ 138,731
Feb 28, 5 PM $ 0.0₈672
+1.50%
$ 2.76 million $ 136,581
Feb 28, 4 PM $ 0.0₈662
+0.72%
$ 2.72 million $ 136,151
Feb 28, 3 PM $ 0.0₈661
+0.37%
$ 2.72 million $ 133,017
Feb 28, 2 PM $ 0.0₈658
-0.19%
$ 2.71 million $ 134,759
Feb 28, 1 PM $ 0.0₈658
+0.45%
$ 2.7 million $ 133,721
Feb 28, 12 PM $ 0.0₈655
+0.97%
$ 2.69 million $ 135,603
Feb 28, 11 AM $ 0.0₈649
+0.33%
$ 2.67 million $ 135,133
Feb 28, 10 AM $ 0.0₈646
-0.06%
$ 2.66 million $ 134,703
Feb 28, 9 AM $ 0.0₈647
+0.42%
$ 2.66 million $ 134,061
Feb 28, 8 AM $ 0.0₈644
-1.54%
$ 2.65 million $ 134,041
Feb 28, 7 AM $ 0.0₈654
+1.14%
$ 2.69 million $ 134,066
Feb 28, 6 AM $ 0.0₈647
-3.99%
$ 2.66 million $ 132,297
Feb 28, 5 AM $ 0.0₈674
-0.10%
$ 2.77 million $ 129,916
Feb 28, 4 AM $ 0.0₈674
+0.19%
$ 2.77 million $ 130,925