Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0₈657
+0.64%
$2.76 million $115,737
Jun 19, 8 AM $0.0₈653
-1.17%
$2.75 million $117,791
Jun 19, 7 AM $0.0₈66
+0.74%
$2.78 million $118,844
Jun 19, 6 AM $0.0₈657
+0.36%
$2.76 million $118,556
Jun 19, 5 AM $0.0₈659
-1.10%
$2.77 million $119,004
Jun 19, 4 AM $0.0₈659
-0.03%
$2.77 million $118,145
Jun 19, 3 AM $0.0₈66
-0.31%
$2.77 million $118,948
Jun 19, 2 AM $0.0₈662
-0.04%
$2.78 million $118,299
Jun 19, 1 AM $0.0₈662
+0.48%
$2.78 million $118,461
Jun 19, 12 AM $0.0₈659
+0.20%
$2.77 million $118,051
Jun 18, 11 PM $0.0₈657
+0.07%
$2.77 million $118,034
Jun 18, 10 PM $0.0₈657
+0.02%
$2.76 million $117,702
Jun 18, 9 PM $0.0₈657
-0.90%
$2.76 million $117,839
Jun 18, 8 PM $0.0₈663
-1.28%
$2.79 million $118,511
Jun 18, 7 PM $0.0₈671
+2.02%
$2.82 million $116,845
Jun 18, 6 PM $0.0₈658
-1.45%
$2.77 million $119,938
Jun 18, 5 PM $0.0₈668
+0.78%
$2.81 million $120,995
Jun 18, 4 PM $0.0₈663
-1.40%
$2.79 million $121,345
Jun 18, 3 PM $0.0₈668
-0.59%
$2.81 million $120,235
Jun 18, 2 PM $0.0₈672
-1.98%
$2.83 million $120,308
Jun 18, 1 PM $0.0₈686
-0.59%
$2.89 million $119,601
Jun 18, 12 PM $0.0₈69
+1.22%
$2.9 million $119,930
Jun 18, 11 AM $0.0₈682
+0.16%
$2.87 million $117,943
Jun 18, 10 AM $0.0₈681
-1.30%
$2.86 million $118,573
Jun 18, 9 AM $0.0₈69
+0.83%
$2.9 million $118,270
Jun 18, 8 AM $0.0₈684
-0.09%
$2.88 million $118,774
Jun 18, 7 AM $0.0₈684
+0.63%
$2.88 million $112,360
Jun 18, 6 AM $0.0₈68
-0.57%
$2.86 million $111,245
Jun 18, 5 AM $0.0₈684
+0.51%
$2.88 million $110,591
Jun 18, 4 AM $0.0₈68
-1.64%
$2.86 million $110,562
Jun 18, 3 AM $0.0₈692
-0.16%
$2.91 million $110,040
Jun 18, 2 AM $0.0₈693
+1.54%
$2.91 million $110,421
Jun 18, 1 AM $0.0₈682
+0.97%
$2.87 million $111,098
Jun 18, 12 AM $0.0₈676
-0.29%
$2.84 million $110,473
Jun 17, 11 PM $0.0₈678
-0.04%
$2.85 million $110,671
Jun 17, 10 PM $0.0₈678
-1.19%
$2.85 million $112,209
Jun 17, 9 PM $0.0₈686
+0.76%
$2.89 million $111,739
Jun 17, 8 PM $0.0₈681
-1.64%
$2.87 million $110,906
Jun 17, 7 PM $0.0₈692
+0.75%
$2.91 million $110,814
Jun 17, 6 PM $0.0₈687
-0.37%
$2.89 million $108,416
Jun 17, 5 PM $0.0₈69
+0.34%
$2.9 million $108,041
Jun 17, 4 PM $0.0₈688
+0.07%
$2.89 million $107,225
Jun 17, 3 PM $0.0₈687
-0.17%
$2.89 million $107,781
Jun 17, 2 PM $0.0₈688
+0.52%
$2.9 million $109,988
Jun 17, 1 PM $0.0₈685
-0.64%
$2.88 million $110,320
Jun 17, 12 PM $0.0₈689
+0.18%
$2.9 million $109,910
Jun 17, 11 AM $0.0₈688
-0.34%
$2.89 million $112,129
Jun 17, 10 AM $0.0₈69
+0.53%
$2.9 million $111,901
Jun 17, 9 AM $0.0₈686
-0.86%
$2.89 million $112,477
Jun 17, 8 AM $0.0₈692
-0.02%
$2.91 million $112,825