PeiPei Historical Data

PEIPEI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₇115
-0.78%
$ 4.73 million $ 514,067
Dec 31, 7 PM $ 0.0₇116
+0.90%
$ 4.77 million $ 520,336
Dec 31, 6 PM $ 0.0₇115
+0.02%
$ 4.73 million $ 526,021
Dec 31, 5 PM $ 0.0₇115
+0.04%
$ 4.73 million $ 508,242
Dec 31, 4 PM $ 0.0₇115
-0.03%
$ 4.73 million $ 529,507
Dec 31, 3 PM $ 0.0₇115
-0.84%
$ 4.73 million $ 521,876
Dec 31, 2 PM $ 0.0₇116
+0.01%
$ 4.77 million $ 519,239
Dec 31, 1 PM $ 0.0₇116
-1.70%
$ 4.77 million $ 503,273
Dec 31, 12 PM $ 0.0₇118
+0.93%
$ 4.85 million $ 478,439
Dec 31, 11 AM $ 0.0₇117
+0.09%
$ 4.81 million $ 463,148
Dec 31, 10 AM $ 0.0₇117
-0.83%
$ 4.81 million $ 449,181
Dec 31, 9 AM $ 0.0₇118
+1.63%
$ 4.85 million $ 438,898
Dec 31, 8 AM $ 0.0₇116
-0.03%
$ 4.77 million $ 434,129
Dec 31, 7 AM $ 0.0₇116
-0.01%
$ 4.77 million $ 428,692
Dec 31, 6 AM $ 0.0₇116
+0.00%
$ 4.77 million $ 420,878
Dec 31, 5 AM $ 0.0₇116
+1.02%
$ 4.77 million $ 419,201
Dec 31, 4 AM $ 0.0₇115
-0.90%
$ 4.72 million $ 434,329
Dec 31, 3 AM $ 0.0₇116
-1.75%
$ 4.77 million $ 438,269
Dec 31, 2 AM $ 0.0₇118
-0.83%
$ 4.85 million $ 435,488
Dec 31, 1 AM $ 0.0₇119
+0.82%
$ 4.89 million $ 438,593
Dec 31, 12 AM $ 0.0₇118
-0.76%
$ 4.85 million $ 439,590
Dec 30, 11 PM $ 0.0₇119
+0.76%
$ 4.89 million $ 437,791
Dec 30, 10 PM $ 0.0₇118
+0.78%
$ 4.85 million $ 436,774
Dec 30, 9 PM $ 0.0₇117
+0.04%
$ 4.82 million $ 441,804
Dec 30, 8 PM $ 0.0₇117
+0.81%
$ 4.81 million $ 454,980
Dec 30, 7 PM $ 0.0₇116
+0.00%
$ 4.77 million $ 445,408
Dec 30, 6 PM $ 0.0₇116
-1.61%
$ 4.77 million $ 451,433
Dec 30, 5 PM $ 0.0₇118
+0.81%
$ 4.85 million $ 468,000
Dec 30, 4 PM $ 0.0₇117
-0.01%
$ 4.81 million $ 458,788
Dec 30, 3 PM $ 0.0₇117
-1.63%
$ 4.81 million $ 447,163
Dec 30, 2 PM $ 0.0₇119
-0.81%
$ 4.89 million $ 460,691
Dec 30, 1 PM $ 0.0₇12
+0.80%
$ 4.93 million $ 479,536
Dec 30, 12 PM $ 0.0₇119
-0.71%
$ 4.89 million $ 503,433
Dec 30, 11 AM $ 0.0₇12
+0.00%
$ 4.93 million $ 519,848
Dec 30, 10 AM $ 0.0₇12
-0.01%
$ 4.93 million $ 525,546
Dec 30, 9 AM $ 0.0₇12
-0.02%
$ 4.93 million $ 531,085
Dec 30, 8 AM $ 0.0₇121
+0.79%
$ 4.93 million $ 521,708
Dec 30, 7 AM $ 0.0₇12
+0.06%
$ 4.93 million $ 515,060
Dec 30, 6 AM $ 0.0₇12
+1.58%
$ 4.93 million $ 520,594
Dec 30, 5 AM $ 0.0₇118
-0.01%
$ 4.85 million $ 521,346
Dec 30, 4 AM $ 0.0₇118
-1.56%
$ 4.85 million $ 520,418
Dec 30, 3 AM $ 0.0₇12
-0.03%
$ 4.93 million $ 521,136
Dec 30, 2 AM $ 0.0₇12
+0.73%
$ 4.93 million $ 521,891
Dec 30, 1 AM $ 0.0₇119
-0.03%
$ 4.89 million $ 514,944
Dec 30, 12 AM $ 0.0₇119
+0.76%
$ 4.9 million $ 514,561
Dec 29, 11 PM $ 0.0₇118
-1.53%
$ 4.86 million $ 509,780
Dec 29, 10 PM $ 0.0₇12
+0.77%
$ 4.93 million $ 505,152
Dec 29, 9 PM $ 0.0₇119
+0.07%
$ 4.89 million $ 501,798
Dec 29, 8 PM $ 0.0₇119
-0.94%
$ 4.89 million $ 498,706
Dec 29, 7 PM $ 0.0₇12
+2.65%
$ 4.94 million $ 507,469