PeiPei Historical Data

PEIPEI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₈674
-0.10%
$ 2.77 million $ 129,916
Feb 28, 4 AM $ 0.0₈674
+0.19%
$ 2.77 million $ 130,925
Feb 28, 3 AM $ 0.0₈673
+0.05%
$ 2.77 million $ 130,993
Feb 28, 2 AM $ 0.0₈673
-0.06%
$ 2.77 million $ 132,011
Feb 28, 1 AM $ 0.0₈673
-0.03%
$ 2.77 million $ 132,829
Feb 28, 12 AM $ 0.0₈673
+0.21%
$ 2.77 million $ 134,423
Feb 27, 11 PM $ 0.0₈672
+0.31%
$ 2.76 million $ 134,718
Feb 27, 10 PM $ 0.0₈67
-0.71%
$ 2.75 million $ 134,488
Feb 27, 9 PM $ 0.0₈675
+0.78%
$ 2.77 million $ 135,166
Feb 27, 8 PM $ 0.0₈669
-0.23%
$ 2.75 million $ 135,737
Feb 27, 7 PM $ 0.0₈671
+0.23%
$ 2.76 million $ 134,858
Feb 27, 6 PM $ 0.0₈669
-0.31%
$ 2.75 million $ 136,180
Feb 27, 5 PM $ 0.0₈671
-0.50%
$ 2.76 million $ 137,281
Feb 27, 4 PM $ 0.0₈675
+0.00%
$ 2.77 million $ 138,090
Feb 27, 3 PM $ 0.0₈675
-0.43%
$ 2.77 million $ 138,951
Feb 27, 2 PM $ 0.0₈678
-0.47%
$ 2.79 million $ 139,327
Feb 27, 1 PM $ 0.0₈682
-1.55%
$ 2.81 million $ 138,290
Feb 27, 12 PM $ 0.0₈693
-0.44%
$ 2.85 million $ 135,806
Feb 27, 11 AM $ 0.0₈696
-0.33%
$ 2.86 million $ 136,571
Feb 27, 10 AM $ 0.0₈699
-0.99%
$ 2.87 million $ 135,955
Feb 27, 9 AM $ 0.0₈706
-0.14%
$ 2.9 million $ 135,214
Feb 27, 8 AM $ 0.0₈707
-0.67%
$ 2.91 million $ 133,557
Feb 27, 7 AM $ 0.0₈711
-0.30%
$ 2.93 million $ 136,460
Feb 27, 6 AM $ 0.0₈714
+0.32%
$ 2.93 million $ 136,235
Feb 27, 5 AM $ 0.0₈711
-0.79%
$ 2.92 million $ 136,406
Feb 27, 4 AM $ 0.0₈717
+0.56%
$ 2.95 million $ 133,710
Feb 27, 3 AM $ 0.0₈713
-0.31%
$ 2.93 million $ 135,688
Feb 27, 2 AM $ 0.0₈715
+0.07%
$ 2.94 million $ 135,622
Feb 27, 1 AM $ 0.0₈715
-0.28%
$ 2.94 million $ 132,762
Feb 27, 12 AM $ 0.0₈717
+0.02%
$ 2.95 million $ 133,890
Feb 26, 11 PM $ 0.0₈716
-0.41%
$ 2.95 million $ 133,158
Feb 26, 10 PM $ 0.0₈719
+0.04%
$ 2.96 million $ 133,826
Feb 26, 9 PM $ 0.0₈719
+1.11%
$ 2.96 million $ 134,222
Feb 26, 8 PM $ 0.0₈711
-1.41%
$ 2.92 million $ 134,134
Feb 26, 7 PM $ 0.0₈721
+3.00%
$ 2.97 million $ 136,820
Feb 26, 6 PM $ 0.0₈704
+0.48%
$ 2.9 million $ 135,535
Feb 26, 5 PM $ 0.0₈701
-2.55%
$ 2.88 million $ 134,806
Feb 26, 4 PM $ 0.0₈719
-0.44%
$ 2.96 million $ 137,803
Feb 26, 3 PM $ 0.0₈723
-0.67%
$ 2.97 million $ 137,547
Feb 26, 2 PM $ 0.0₈727
-0.13%
$ 2.99 million $ 137,298
Feb 26, 1 PM $ 0.0₈729
+0.55%
$ 3 million $ 138,503
Feb 26, 12 PM $ 0.0₈725
+0.18%
$ 2.98 million $ 138,208
Feb 26, 11 AM $ 0.0₈724
-0.07%
$ 2.98 million $ 137,925
Feb 26, 10 AM $ 0.0₈724
+0.03%
$ 2.98 million $ 137,451
Feb 26, 9 AM $ 0.0₈724
+0.53%
$ 2.98 million $ 137,260
Feb 26, 8 AM $ 0.0₈72
-0.58%
$ 2.96 million $ 140,762
Feb 26, 7 AM $ 0.0₈724
-0.02%
$ 2.98 million $ 140,481
Feb 26, 6 AM $ 0.0₈724
+0.16%
$ 2.98 million $ 140,265
Feb 26, 5 AM $ 0.0₈723
-0.12%
$ 2.97 million $ 140,261
Feb 26, 4 AM $ 0.0₈724
-0.63%
$ 2.98 million $ 142,174