PeiPei Historical Data

PEIPEI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₇12
+2.65%
$ 4.94 million $ 507,469
Dec 29, 6 PM $ 0.0₇117
-0.83%
$ 4.81 million $ 508,704
Dec 29, 5 PM $ 0.0₇118
+0.85%
$ 4.85 million $ 518,923
Dec 29, 4 PM $ 0.0₇117
-0.75%
$ 4.81 million $ 532,798
Dec 29, 3 PM $ 0.0₇118
-0.09%
$ 4.85 million $ 555,073
Dec 29, 2 PM $ 0.0₇118
-1.63%
$ 4.85 million $ 556,288
Dec 29, 1 PM $ 0.0₇12
-0.03%
$ 4.93 million $ 556,556
Dec 29, 12 PM $ 0.0₇12
+0.72%
$ 4.93 million $ 554,126
Dec 29, 11 AM $ 0.0₇119
-0.73%
$ 4.9 million $ 554,830
Dec 29, 10 AM $ 0.0₇12
-0.07%
$ 4.93 million $ 558,492
Dec 29, 9 AM $ 0.0₇12
-0.01%
$ 4.94 million $ 565,574
Dec 29, 8 AM $ 0.0₇12
+0.03%
$ 4.94 million $ 579,459
Dec 29, 7 AM $ 0.0₇12
-0.82%
$ 4.94 million $ 593,490
Dec 29, 6 AM $ 0.0₇121
+0.02%
$ 4.98 million $ 596,189
Dec 29, 5 AM $ 0.0₇121
-0.81%
$ 4.97 million $ 597,742
Dec 29, 4 AM $ 0.0₇122
+0.83%
$ 5.02 million $ 597,445
Dec 29, 3 AM $ 0.0₇121
-0.77%
$ 4.97 million $ 596,442
Dec 29, 2 AM $ 0.0₇122
+2.42%
$ 5.01 million $ 591,070
Dec 29, 1 AM $ 0.0₇119
-1.55%
$ 4.89 million $ 584,495
Dec 29, 12 AM $ 0.0₇121
+1.62%
$ 4.97 million $ 570,383
Dec 28, 11 PM $ 0.0₇119
+0.01%
$ 4.89 million $ 557,427
Dec 28, 10 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 563,477
Dec 28, 9 PM $ 0.0₇119
+0.81%
$ 4.89 million $ 565,169
Dec 28, 8 PM $ 0.0₇118
+0.01%
$ 4.85 million $ 567,765
Dec 28, 7 PM $ 0.0₇118
-0.84%
$ 4.85 million $ 570,517
Dec 28, 6 PM $ 0.0₇119
-1.60%
$ 4.89 million $ 569,206
Dec 28, 5 PM $ 0.0₇121
+0.00%
$ 4.97 million $ 568,051
Dec 28, 4 PM $ 0.0₇121
-0.02%
$ 4.97 million $ 568,161
Dec 28, 3 PM $ 0.0₇121
-1.62%
$ 4.97 million $ 558,154
Dec 28, 2 PM $ 0.0₇123
+0.01%
$ 5.06 million $ 556,396
Dec 28, 1 PM $ 0.0₇123
-0.06%
$ 5.05 million $ 554,596
Dec 28, 12 PM $ 0.0₇123
-0.84%
$ 5.06 million $ 555,725
Dec 28, 11 AM $ 0.0₇124
+1.69%
$ 5.1 million $ 553,568
Dec 28, 10 AM $ 0.0₇122
+1.69%
$ 5.02 million $ 558,835
Dec 28, 9 AM $ 0.0₇12
+2.47%
$ 4.93 million $ 555,891
Dec 28, 8 AM $ 0.0₇117
-0.82%
$ 4.81 million $ 557,305
Dec 28, 7 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 556,909
Dec 28, 6 AM $ 0.0₇118
-0.01%
$ 4.85 million $ 554,618
Dec 28, 5 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 554,003
Dec 28, 4 AM $ 0.0₇118
+0.02%
$ 4.85 million $ 555,237
Dec 28, 3 AM $ 0.0₇118
-0.01%
$ 4.85 million $ 556,028
Dec 28, 2 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 560,343
Dec 28, 1 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 573,885
Dec 28, 12 AM $ 0.0₇118
-0.02%
$ 4.85 million $ 586,571
Dec 27, 11 PM $ 0.0₇118
-0.81%
$ 4.85 million $ 606,875
Dec 27, 10 PM $ 0.0₇119
+0.01%
$ 4.89 million $ 606,076
Dec 27, 9 PM $ 0.0₇119
+0.01%
$ 4.89 million $ 609,342
Dec 27, 8 PM $ 0.0₇119
-0.78%
$ 4.89 million $ 610,762
Dec 27, 7 PM $ 0.0₇12
+0.79%
$ 4.93 million $ 611,667
Dec 27, 6 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 607,296