PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₈811
+0.81%
$ 3.41 million $ 160,088
Apr 16, 8 PM $ 0.0₈804
-0.41%
$ 3.38 million $ 159,304
Apr 16, 7 PM $ 0.0₈808
+1.94%
$ 3.4 million $ 158,834
Apr 16, 6 PM $ 0.0₈792
+1.21%
$ 3.33 million $ 150,578
Apr 16, 5 PM $ 0.0₈783
+1.43%
$ 3.29 million $ 150,475
Apr 16, 4 PM $ 0.0₈772
-0.82%
$ 3.25 million $ 149,563
Apr 16, 3 PM $ 0.0₈778
+0.90%
$ 3.27 million $ 149,570
Apr 16, 2 PM $ 0.0₈771
-1.96%
$ 3.24 million $ 148,691
Apr 16, 1 PM $ 0.0₈787
-0.10%
$ 3.31 million $ 144,195
Apr 16, 12 PM $ 0.0₈787
-1.49%
$ 3.31 million $ 145,581
Apr 16, 11 AM $ 0.0₈799
+1.11%
$ 3.36 million $ 145,712
Apr 16, 10 AM $ 0.0₈791
-0.90%
$ 3.33 million $ 145,213
Apr 16, 9 AM $ 0.0₈798
+0.37%
$ 3.36 million $ 143,402
Apr 16, 8 AM $ 0.0₈795
-0.45%
$ 3.34 million $ 143,025
Apr 16, 7 AM $ 0.0₈796
-0.87%
$ 3.35 million $ 141,695
Apr 16, 6 AM $ 0.0₈803
+1.35%
$ 3.38 million $ 141,356
Apr 16, 5 AM $ 0.0₈793
+0.31%
$ 3.34 million $ 141,534
Apr 16, 4 AM $ 0.0₈79
-0.79%
$ 3.32 million $ 141,122
Apr 16, 3 AM $ 0.0₈797
+0.45%
$ 3.35 million $ 141,657
Apr 16, 2 AM $ 0.0₈793
+0.26%
$ 3.34 million $ 141,251
Apr 16, 1 AM $ 0.0₈791
-0.75%
$ 3.33 million $ 139,462
Apr 16, 12 AM $ 0.0₈797
-0.86%
$ 3.35 million $ 141,657
Apr 15, 11 PM $ 0.0₈804
+0.40%
$ 3.38 million $ 139,314
Apr 15, 10 PM $ 0.0₈801
-0.50%
$ 3.37 million $ 140,841
Apr 15, 9 PM $ 0.0₈805
+0.02%
$ 3.39 million $ 139,732
Apr 15, 8 PM $ 0.0₈805
+0.33%
$ 3.39 million $ 139,355
Apr 15, 7 PM $ 0.0₈802
+1.04%
$ 3.37 million $ 138,397
Apr 15, 6 PM $ 0.0₈794
-0.31%
$ 3.34 million $ 137,024
Apr 15, 5 PM $ 0.0₈796
+0.87%
$ 3.35 million $ 136,270
Apr 15, 4 PM $ 0.0₈79
+0.64%
$ 3.32 million $ 138,181
Apr 15, 3 PM $ 0.0₈785
-0.27%
$ 3.3 million $ 143,485
Apr 15, 2 PM $ 0.0₈786
-0.86%
$ 3.31 million $ 143,333
Apr 15, 1 PM $ 0.0₈793
+0.94%
$ 3.33 million $ 143,726
Apr 15, 12 PM $ 0.0₈785
+0.21%
$ 3.3 million $ 141,754
Apr 15, 11 AM $ 0.0₈785
-0.40%
$ 3.3 million $ 142,421
Apr 15, 10 AM $ 0.0₈788
+0.67%
$ 3.31 million $ 142,854
Apr 15, 9 AM $ 0.0₈783
-0.37%
$ 3.29 million $ 147,358
Apr 15, 8 AM $ 0.0₈786
+0.39%
$ 3.31 million $ 154,775
Apr 15, 7 AM $ 0.0₈783
-0.04%
$ 3.29 million $ 165,718
Apr 15, 6 AM $ 0.0₈784
-0.77%
$ 3.3 million $ 165,594
Apr 15, 5 AM $ 0.0₈79
-0.50%
$ 3.32 million $ 165,088
Apr 15, 4 AM $ 0.0₈794
-0.63%
$ 3.34 million $ 164,721
Apr 15, 3 AM $ 0.0₈799
+0.46%
$ 3.36 million $ 162,999
Apr 15, 2 AM $ 0.0₈795
+0.13%
$ 3.35 million $ 163,780
Apr 15, 1 AM $ 0.0₈794
+0.30%
$ 3.34 million $ 164,367
Apr 15, 12 AM $ 0.0₈795
+0.63%
$ 3.34 million $ 163,011
Apr 14, 11 PM $ 0.0₈79
-0.55%
$ 3.32 million $ 167,360
Apr 14, 10 PM $ 0.0₈794
+0.67%
$ 3.34 million $ 168,338
Apr 14, 9 PM $ 0.0₈789
-0.15%
$ 3.32 million $ 169,374
Apr 14, 8 PM $ 0.0₈79
-1.25%
$ 3.32 million $ 169,450