Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.0₈505
+0.15%
$2.12 million $13,556
Oct 3, 12 PM $0.0₈504
-0.86%
$2.12 million $13,545
Oct 3, 11 AM $0.0₈508
+0.56%
$2.14 million $11,395
Oct 3, 10 AM $0.0₈506
-0.31%
$2.13 million $10,862
Oct 3, 9 AM $0.0₈507
+0.14%
$2.13 million $10,925
Oct 3, 8 AM $0.0₈506
+0.00%
$2.13 million $10,994
Oct 3, 7 AM $0.0₈506
-0.93%
$2.13 million $11,012
Oct 3, 6 AM $0.0₈511
+0.38%
$2.15 million $11,273
Oct 3, 5 AM $0.0₈509
-0.07%
$2.14 million $11,733
Oct 3, 4 AM $0.0₈51
+0.99%
$2.14 million $12,504
Oct 3, 3 AM $0.0₈505
-0.12%
$2.12 million $13,331
Oct 3, 2 AM $0.0₈505
+0.14%
$2.13 million $13,415
Oct 3, 1 AM $0.0₈504
+0.19%
$2.12 million $13,339
Oct 3, 12 AM $0.0₈503
-0.27%
$2.12 million $13,303
Oct 2, 11 PM $0.0₈505
-0.13%
$2.12 million $14,355
Oct 2, 10 PM $0.0₈506
-0.14%
$2.13 million $14,164
Oct 2, 9 PM $0.0₈506
-0.56%
$2.13 million $14,318
Oct 2, 8 PM $0.0₈509
+0.60%
$2.14 million $14,161
Oct 2, 7 PM $0.0₈506
-0.55%
$2.13 million $13,732
Oct 2, 6 PM $0.0₈509
-0.07%
$2.14 million $13,618
Oct 2, 5 PM $0.0₈509
-0.37%
$2.14 million $16,475
Oct 2, 4 PM $0.0₈511
-0.36%
$2.15 million $16,224
Oct 2, 3 PM $0.0₈513
-0.32%
$2.16 million $16,728
Oct 2, 2 PM $0.0₈515
-1.07%
$2.16 million $17,641
Oct 2, 1 PM $0.0₈52
-0.15%
$2.19 million $17,369
Oct 2, 12 PM $0.0₈521
+0.32%
$2.19 million $17,466
Oct 2, 11 AM $0.0₈519
-0.05%
$2.18 million $17,546
Oct 2, 10 AM $0.0₈519
+0.13%
$2.19 million $17,559
Oct 2, 9 AM $0.0₈519
-0.45%
$2.18 million $17,581
Oct 2, 8 AM $0.0₈521
+0.47%
$2.19 million $16,915
Oct 2, 7 AM $0.0₈519
+0.59%
$2.18 million $16,962
Oct 2, 6 AM $0.0₈516
+0.52%
$2.17 million $17,434
Oct 2, 5 AM $0.0₈513
+0.45%
$2.16 million $25,033
Oct 2, 4 AM $0.0₈51
+0.66%
$2.15 million $25,655
Oct 2, 3 AM $0.0₈507
-0.21%
$2.13 million $25,539
Oct 2, 2 AM $0.0₈506
-0.04%
$2.13 million $26,212
Oct 2, 1 AM $0.0₈507
+0.04%
$2.13 million $26,308
Oct 2, 12 AM $0.0₈506
+0.27%
$2.13 million $26,284
Oct 1, 11 PM $0.0₈505
-0.40%
$2.12 million $24,977
Oct 1, 10 PM $0.0₈507
+0.30%
$2.13 million $24,944
Oct 1, 9 PM $0.0₈505
-0.59%
$2.13 million $25,164
Oct 1, 8 PM $0.0₈508
-0.03%
$2.14 million $25,443
Oct 1, 7 PM $0.0₈509
+1.05%
$2.14 million $26,443
Oct 1, 6 PM $0.0₈503
-1.89%
$2.12 million $28,754
Oct 1, 5 PM $0.0₈509
+0.85%
$2.14 million $29,948
Oct 1, 4 PM $0.0₈505
-0.71%
$2.12 million $34,614
Oct 1, 3 PM $0.0₈509
-0.65%
$2.14 million $35,907
Oct 1, 2 PM $0.0₈512
+1.61%
$2.15 million $35,228
Oct 1, 1 PM $0.0₈504
-0.15%
$2.12 million $35,097
Oct 1, 12 PM $0.0₈505
+0.23%
$2.12 million $43,279