PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0₈613
+0.91%
$ 2.58 million $ 18,359
Aug 3, 12 PM $ 0.0₈607
+1.40%
$ 2.56 million $ 18,008
Aug 3, 11 AM $ 0.0₈599
-0.19%
$ 2.52 million $ 17,936
Aug 3, 10 AM $ 0.0₈6
-0.09%
$ 2.52 million $ 17,590
Aug 3, 9 AM $ 0.0₈601
+0.73%
$ 2.53 million $ 17,433
Aug 3, 8 AM $ 0.0₈596
-0.89%
$ 2.51 million $ 17,380
Aug 3, 7 AM $ 0.0₈601
-0.56%
$ 2.53 million $ 16,756
Aug 3, 6 AM $ 0.0₈604
-1.95%
$ 2.54 million $ 15,911
Aug 3, 5 AM $ 0.0₈616
+1.84%
$ 2.59 million $ 15,861
Aug 3, 4 AM $ 0.0₈605
-0.04%
$ 2.55 million $ 15,421
Aug 3, 3 AM $ 0.0₈606
-0.33%
$ 2.55 million $ 15,104
Aug 3, 2 AM $ 0.0₈608
-0.14%
$ 2.56 million $ 14,534
Aug 3, 1 AM $ 0.0₈608
-0.08%
$ 2.56 million $ 14,488
Aug 3, 12 AM $ 0.0₈609
-0.47%
$ 2.56 million $ 14,302
Aug 2, 11 PM $ 0.0₈612
-0.08%
$ 2.57 million $ 14,037
Aug 2, 10 PM $ 0.0₈612
-0.19%
$ 2.58 million $ 14,276
Aug 2, 9 PM $ 0.0₈613
+0.13%
$ 2.58 million $ 14,317
Aug 2, 8 PM $ 0.0₈613
-0.02%
$ 2.58 million $ 14,118
Aug 2, 7 PM $ 0.0₈613
-3.25%
$ 2.58 million $ 6,695
Aug 2, 6 PM $ 0.0₈633
-0.15%
$ 2.66 million $ 5,641
Aug 2, 5 PM $ 0.0₈634
+1.16%
$ 2.67 million $ 5,020
Aug 2, 4 PM $ 0.0₈627
+0.10%
$ 2.64 million $ 4,843
Aug 2, 3 PM $ 0.0₈626
+0.24%
$ 2.64 million $ 4,995
Aug 2, 2 PM $ 0.0₈625
+0.01%
$ 2.63 million $ 5,207
Aug 2, 1 PM $ 0.0₈625
+0.42%
$ 2.63 million $ 5,297
Aug 2, 12 PM $ 0.0₈622
-0.88%
$ 2.62 million $ 5,621
Aug 2, 11 AM $ 0.0₈628
-0.44%
$ 2.64 million $ 6,277
Aug 2, 10 AM $ 0.0₈631
+0.07%
$ 2.65 million $ 6,524
Aug 2, 9 AM $ 0.0₈63
-0.95%
$ 2.65 million $ 6,778
Aug 2, 8 AM $ 0.0₈636
+0.62%
$ 2.68 million $ 6,576
Aug 2, 7 AM $ 0.0₈632
-0.48%
$ 2.66 million $ 6,980
Aug 2, 6 AM $ 0.0₈635
+0.57%
$ 2.67 million $ 7,133
Aug 2, 5 AM $ 0.0₈632
+0.29%
$ 2.66 million $ 7,047
Aug 2, 4 AM $ 0.0₈63
-0.89%
$ 2.65 million $ 7,164
Aug 2, 3 AM $ 0.0₈636
+0.17%
$ 2.67 million $ 7,469
Aug 2, 2 AM $ 0.0₈634
+0.66%
$ 2.67 million $ 9,344
Aug 2, 1 AM $ 0.0₈63
+0.30%
$ 2.65 million $ 9,427
Aug 2, 12 AM $ 0.0₈628
+0.20%
$ 2.64 million $ 9,996
Aug 1, 11 PM $ 0.0₈627
-0.15%
$ 2.64 million $ 10,496
Aug 1, 10 PM $ 0.0₈628
+0.03%
$ 2.64 million $ 10,496
Aug 1, 9 PM $ 0.0₈628
+0.53%
$ 2.64 million $ 10,589
Aug 1, 8 PM $ 0.0₈625
-0.28%
$ 2.63 million $ 10,633
Aug 1, 7 PM $ 0.0₈626
-1.35%
$ 2.63 million $ 10,633
Aug 1, 6 PM $ 0.0₈635
-0.09%
$ 2.67 million $ 10,941
Aug 1, 5 PM $ 0.0₈636
-0.40%
$ 2.67 million $ 11,295
Aug 1, 4 PM $ 0.0₈638
+1.08%
$ 2.68 million $ 11,459
Aug 1, 3 PM $ 0.0₈631
-0.61%
$ 2.66 million $ 11,740
Aug 1, 2 PM $ 0.0₈635
+0.48%
$ 2.67 million $ 11,512
Aug 1, 1 PM $ 0.0₈632
-0.44%
$ 2.66 million $ 11,956
Aug 1, 12 PM $ 0.0₈635
+0.49%
$ 2.67 million $ 11,631