PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₈684
+0.63%
$ 2.88 million $ 131,013
Jun 15, 8 AM $ 0.0₈68
-0.95%
$ 2.86 million $ 130,993
Jun 15, 7 AM $ 0.0₈686
+0.70%
$ 2.89 million $ 130,927
Jun 15, 6 AM $ 0.0₈682
+0.62%
$ 2.87 million $ 129,286
Jun 15, 5 AM $ 0.0₈686
+0.81%
$ 2.88 million $ 129,430
Jun 15, 4 AM $ 0.0₈68
+0.14%
$ 2.86 million $ 129,079
Jun 15, 3 AM $ 0.0₈679
-0.97%
$ 2.86 million $ 128,020
Jun 15, 2 AM $ 0.0₈686
+0.87%
$ 2.89 million $ 128,157
Jun 15, 1 AM $ 0.0₈68
+0.25%
$ 2.86 million $ 125,630
Jun 15, 12 AM $ 0.0₈679
+1.24%
$ 2.85 million $ 126,171
Jun 14, 11 PM $ 0.0₈67
-0.36%
$ 2.82 million $ 125,302
Jun 14, 10 PM $ 0.0₈673
+1.54%
$ 2.83 million $ 123,127
Jun 14, 9 PM $ 0.0₈663
+2.89%
$ 2.79 million $ 122,570
Jun 14, 8 PM $ 0.0₈644
-1.81%
$ 2.71 million $ 121,347
Jun 14, 7 PM $ 0.0₈656
+3.67%
$ 2.76 million $ 121,839
Jun 14, 6 PM $ 0.0₈633
+0.31%
$ 2.66 million $ 120,864
Jun 14, 5 PM $ 0.0₈631
+0.17%
$ 2.65 million $ 118,808
Jun 14, 4 PM $ 0.0₈63
+2.02%
$ 2.65 million $ 119,888
Jun 14, 3 PM $ 0.0₈617
-1.22%
$ 2.6 million $ 115,282
Jun 14, 2 PM $ 0.0₈625
-0.84%
$ 2.63 million $ 115,244
Jun 14, 1 PM $ 0.0₈63
+0.38%
$ 2.65 million $ 116,489
Jun 14, 12 PM $ 0.0₈628
+1.06%
$ 2.64 million $ 114,898
Jun 14, 11 AM $ 0.0₈621
+0.82%
$ 2.61 million $ 115,211
Jun 14, 10 AM $ 0.0₈616
-0.80%
$ 2.59 million $ 115,373
Jun 14, 9 AM $ 0.0₈621
+0.80%
$ 2.61 million $ 116,193
Jun 14, 8 AM $ 0.0₈616
-1.60%
$ 2.59 million $ 114,695
Jun 14, 7 AM $ 0.0₈626
+0.07%
$ 2.63 million $ 116,177
Jun 14, 6 AM $ 0.0₈625
+0.17%
$ 2.63 million $ 116,435
Jun 14, 5 AM $ 0.0₈624
+0.34%
$ 2.63 million $ 115,937
Jun 14, 4 AM $ 0.0₈622
-0.26%
$ 2.62 million $ 116,299
Jun 14, 3 AM $ 0.0₈624
+0.78%
$ 2.62 million $ 116,643
Jun 14, 2 AM $ 0.0₈619
-0.02%
$ 2.6 million $ 116,165
Jun 14, 1 AM $ 0.0₈619
+0.02%
$ 2.6 million $ 116,336
Jun 14, 12 AM $ 0.0₈619
-0.54%
$ 2.6 million $ 116,375
Jun 13, 11 PM $ 0.0₈622
-0.56%
$ 2.62 million $ 115,360
Jun 13, 10 PM $ 0.0₈626
+1.60%
$ 2.63 million $ 114,257
Jun 13, 9 PM $ 0.0₈616
-0.36%
$ 2.59 million $ 115,278
Jun 13, 8 PM $ 0.0₈618
-0.54%
$ 2.6 million $ 115,401
Jun 13, 7 PM $ 0.0₈621
+0.54%
$ 2.61 million $ 114,209
Jun 13, 6 PM $ 0.0₈618
-0.47%
$ 2.6 million $ 114,041
Jun 13, 5 PM $ 0.0₈621
+1.29%
$ 2.61 million $ 113,865
Jun 13, 4 PM $ 0.0₈613
-0.31%
$ 2.58 million $ 113,593
Jun 13, 3 PM $ 0.0₈615
+0.93%
$ 2.59 million $ 113,643
Jun 13, 2 PM $ 0.0₈609
+0.53%
$ 2.56 million $ 113,026
Jun 13, 1 PM $ 0.0₈606
-0.58%
$ 2.55 million $ 112,411
Jun 13, 12 PM $ 0.0₈609
+0.39%
$ 2.56 million $ 113,279
Jun 13, 11 AM $ 0.0₈607
+0.15%
$ 2.55 million $ 115,909
Jun 13, 10 AM $ 0.0₈606
-0.48%
$ 2.55 million $ 116,102
Jun 13, 9 AM $ 0.0₈609
+0.76%
$ 2.56 million $ 115,600
Jun 13, 8 AM $ 0.0₈604
-0.61%
$ 2.54 million $ 115,642