PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:02 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:01 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:00 PM $ 0.0₈599
-0.06%
$ 2.52 million $ 120,191
2:59 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,191
2:58 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,191
2:57 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,181
2:56 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,193
2:55 PM $ 0.0₈6
-0.57%
$ 2.52 million $ 120,214
2:54 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 120,213
2:53 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 120,213
2:52 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 120,186
2:51 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 120,186
2:50 PM $ 0.0₈603
-0.03%
$ 2.54 million $ 120,170
2:49 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 120,170
2:48 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 120,196
2:47 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 120,196
2:46 PM $ 0.0₈604
-0.03%
$ 2.54 million $ 120,196
2:45 PM $ 0.0₈604
+0.04%
$ 2.54 million $ 119,735
2:44 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 119,920
2:43 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 119,920
2:42 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 119,926
2:41 PM $ 0.0₈603
+0.00%
$ 2.54 million $ 119,926
2:40 PM $ 0.0₈603
+0.74%
$ 2.54 million $ 119,771
2:39 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,763
2:38 PM $ 0.0₈599
+0.03%
$ 2.52 million $ 119,733
2:37 PM $ 0.0₈599
+0.03%
$ 2.52 million $ 119,555
2:36 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,555
2:35 PM $ 0.0₈599
+0.64%
$ 2.52 million $ 119,555
2:34 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,608
2:33 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,264
2:32 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,264
2:31 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,305
2:30 PM $ 0.0₈595
-0.01%
$ 2.5 million $ 119,373
2:29 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,373
2:28 PM $ 0.0₈595
-0.01%
$ 2.5 million $ 119,373
2:27 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,364
2:26 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,364
2:25 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:24 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:23 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:22 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:21 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,252
2:20 PM $ 0.0₈595
+0.01%
$ 2.5 million $ 119,586
2:19 PM $ 0.0₈596
-0.03%
$ 2.51 million $ 119,586
2:18 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:17 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:16 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:15 PM $ 0.0₈596
-0.04%
$ 2.51 million $ 119,587
2:14 PM $ 0.0₈596
+0.02%
$ 2.51 million $ 119,717