PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:35 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:34 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:33 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:32 PM $ 0.0₈6
-0.01%
$ 2.52 million $ 7,454
7:31 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:30 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:29 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:28 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:27 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:26 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:25 PM $ 0.0₈6
+0.01%
$ 2.52 million $ 7,472
7:24 PM $ 0.0₈6
-0.56%
$ 2.52 million $ 7,520
7:23 PM $ 0.0₈603
+0.13%
$ 2.52 million $ 7,503
7:22 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:21 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:20 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:19 PM $ 0.0₈602
-0.02%
$ 2.53 million $ 7,492
7:18 PM $ 0.0₈605
+0.04%
$ 2.53 million $ 7,512
7:17 PM $ 0.0₈604
+0.00%
$ 2.53 million $ 7,439
7:16 PM $ 0.0₈604
+0.00%
$ 2.53 million $ 7,442
7:15 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 7,431
7:14 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:13 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:12 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:11 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:10 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:09 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:08 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,466
7:07 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,461
7:06 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,452
7:05 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,452
7:04 PM $ 0.0₈6
-0.01%
$ 2.52 million $ 7,452
7:03 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,453
7:02 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,453
7:01 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,453
7:00 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,453
6:59 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,452
6:58 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,452
6:57 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,452
6:56 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,473
6:55 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,473
6:54 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,476
6:53 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,473
6:52 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,475
6:51 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,475
6:50 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,475
6:49 PM $ 0.0₈6
-0.06%
$ 2.52 million $ 7,475
6:48 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,801
6:47 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,801