PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₈856
+0.04%
$ 3.6 million $ 116,859
2:53 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,858
2:52 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,858
2:51 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,902
2:50 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,100
2:49 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,100
2:48 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:47 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:46 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:45 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:44 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,076
2:43 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,060
2:42 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,060
2:41 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,975
2:40 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,975
2:39 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,975
2:38 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,806
2:37 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,806
2:36 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,806
2:35 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,806
2:34 AM $ 0.0₈856
-0.08%
$ 3.6 million $ 116,701
2:33 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,701
2:32 AM $ 0.0₈857
+0.07%
$ 3.6 million $ 116,701
2:31 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:30 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:29 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,687
2:28 AM $ 0.0₈856
-0.11%
$ 3.6 million $ 116,693
2:27 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,663
2:26 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,663
2:25 AM $ 0.0₈857
+0.00%
$ 3.6 million $ 116,672
2:24 AM $ 0.0₈857
+0.01%
$ 3.61 million $ 116,632
2:23 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:22 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:21 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:20 AM $ 0.0₈857
+0.00%
$ 3.61 million $ 116,632
2:19 AM $ 0.0₈857
-0.94%
$ 3.6 million $ 116,624
2:18 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,684
2:17 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,700
2:16 AM $ 0.0₈865
-0.04%
$ 3.6 million $ 116,826
2:15 AM $ 0.0₈865
+0.00%
$ 3.6 million $ 116,979
2:14 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,979
2:13 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,896
2:12 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,896
2:11 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,929
2:10 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,929
2:09 AM $ 0.0₈86
+0.00%
$ 3.62 million $ 117,208
2:08 AM $ 0.0₈86
+0.00%
$ 3.62 million $ 117,208
2:07 AM $ 0.0₈86
+0.14%
$ 3.62 million $ 117,208
2:06 AM $ 0.0₈859
+0.00%
$ 3.62 million $ 117,167
2:05 AM $ 0.0₈859
+0.00%
$ 3.62 million $ 117,167