Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0₈686
+0.70%
$2.89 million $130,927
Jun 15, 6 AM $0.0₈682
+0.62%
$2.87 million $129,286
Jun 15, 5 AM $0.0₈686
+0.81%
$2.88 million $129,430
Jun 15, 4 AM $0.0₈68
+0.14%
$2.86 million $129,079
Jun 15, 3 AM $0.0₈679
-0.97%
$2.86 million $128,020
Jun 15, 2 AM $0.0₈686
+0.87%
$2.89 million $128,157
Jun 15, 1 AM $0.0₈68
+0.25%
$2.86 million $125,630
Jun 15, 12 AM $0.0₈679
+1.24%
$2.85 million $126,171
Jun 14, 11 PM $0.0₈67
-0.36%
$2.82 million $125,302
Jun 14, 10 PM $0.0₈673
+1.54%
$2.83 million $123,127
Jun 14, 9 PM $0.0₈663
+2.89%
$2.79 million $122,570
Jun 14, 8 PM $0.0₈644
-1.81%
$2.71 million $121,347
Jun 14, 7 PM $0.0₈656
+3.67%
$2.76 million $121,839
Jun 14, 6 PM $0.0₈633
+0.31%
$2.66 million $120,864
Jun 14, 5 PM $0.0₈631
+0.17%
$2.65 million $118,808
Jun 14, 4 PM $0.0₈63
+2.02%
$2.65 million $119,888
Jun 14, 3 PM $0.0₈617
-1.22%
$2.6 million $115,282
Jun 14, 2 PM $0.0₈625
-0.84%
$2.63 million $115,244
Jun 14, 1 PM $0.0₈63
+0.38%
$2.65 million $116,489
Jun 14, 12 PM $0.0₈628
+1.06%
$2.64 million $114,898
Jun 14, 11 AM $0.0₈621
+0.82%
$2.61 million $115,211
Jun 14, 10 AM $0.0₈616
-0.80%
$2.59 million $115,373
Jun 14, 9 AM $0.0₈621
+0.80%
$2.61 million $116,193
Jun 14, 8 AM $0.0₈616
-1.60%
$2.59 million $114,695
Jun 14, 7 AM $0.0₈626
+0.07%
$2.63 million $116,177
Jun 14, 6 AM $0.0₈625
+0.17%
$2.63 million $116,435
Jun 14, 5 AM $0.0₈624
+0.34%
$2.63 million $115,937
Jun 14, 4 AM $0.0₈622
-0.26%
$2.62 million $116,299
Jun 14, 3 AM $0.0₈624
+0.78%
$2.62 million $116,643
Jun 14, 2 AM $0.0₈619
-0.02%
$2.6 million $116,165
Jun 14, 1 AM $0.0₈619
+0.02%
$2.6 million $116,336
Jun 14, 12 AM $0.0₈619
-0.54%
$2.6 million $116,375
Jun 13, 11 PM $0.0₈622
-0.56%
$2.62 million $115,360
Jun 13, 10 PM $0.0₈626
+1.60%
$2.63 million $114,257
Jun 13, 9 PM $0.0₈616
-0.36%
$2.59 million $115,278
Jun 13, 8 PM $0.0₈618
-0.54%
$2.6 million $115,401
Jun 13, 7 PM $0.0₈621
+0.54%
$2.61 million $114,209
Jun 13, 6 PM $0.0₈618
-0.47%
$2.6 million $114,041
Jun 13, 5 PM $0.0₈621
+1.29%
$2.61 million $113,865
Jun 13, 4 PM $0.0₈613
-0.31%
$2.58 million $113,593
Jun 13, 3 PM $0.0₈615
+0.93%
$2.59 million $113,643
Jun 13, 2 PM $0.0₈609
+0.53%
$2.56 million $113,026
Jun 13, 1 PM $0.0₈606
-0.58%
$2.55 million $112,411
Jun 13, 12 PM $0.0₈609
+0.39%
$2.56 million $113,279
Jun 13, 11 AM $0.0₈607
+0.15%
$2.55 million $115,909
Jun 13, 10 AM $0.0₈606
-0.48%
$2.55 million $116,102
Jun 13, 9 AM $0.0₈609
+0.76%
$2.56 million $115,600
Jun 13, 8 AM $0.0₈604
-0.61%
$2.54 million $115,642
Jun 13, 7 AM $0.0₈608
+0.94%
$2.56 million $119,913
Jun 13, 6 AM $0.0₈602
+0.00%
$2.53 million $119,818