PeiPei Historical Data

PEIPEI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₈724
-0.63%
$ 2.98 million $ 142,174
Feb 26, 3 AM $ 0.0₈728
+0.36%
$ 3 million $ 143,123
Feb 26, 2 AM $ 0.0₈726
-0.46%
$ 2.98 million $ 142,841
Feb 26, 1 AM $ 0.0₈728
-0.64%
$ 2.99 million $ 143,106
Feb 26, 12 AM $ 0.0₈733
+0.04%
$ 3.01 million $ 144,333
Feb 25, 11 PM $ 0.0₈732
-0.21%
$ 3.01 million $ 144,546
Feb 25, 10 PM $ 0.0₈734
-0.99%
$ 3.02 million $ 144,197
Feb 25, 9 PM $ 0.0₈741
+0.78%
$ 3.05 million $ 144,036
Feb 25, 8 PM $ 0.0₈736
+1.49%
$ 3.02 million $ 142,845
Feb 25, 7 PM $ 0.0₈725
-1.26%
$ 2.98 million $ 136,492
Feb 25, 6 PM $ 0.0₈734
+0.44%
$ 3.02 million $ 141,877
Feb 25, 5 PM $ 0.0₈731
+3.01%
$ 3.01 million $ 142,901
Feb 25, 4 PM $ 0.0₈71
+1.19%
$ 2.92 million $ 139,567
Feb 25, 3 PM $ 0.0₈702
+2.09%
$ 2.88 million $ 139,553
Feb 25, 2 PM $ 0.0₈687
-0.14%
$ 2.83 million $ 140,339
Feb 25, 1 PM $ 0.0₈688
+0.94%
$ 2.83 million $ 141,318
Feb 25, 12 PM $ 0.0₈681
+1.34%
$ 2.8 million $ 142,848
Feb 25, 11 AM $ 0.0₈672
-0.63%
$ 2.76 million $ 142,369
Feb 25, 10 AM $ 0.0₈676
+0.94%
$ 2.78 million $ 143,931
Feb 25, 9 AM $ 0.0₈67
-0.85%
$ 2.75 million $ 144,843
Feb 25, 8 AM $ 0.0₈676
-0.27%
$ 2.78 million $ 140,683
Feb 25, 7 AM $ 0.0₈677
+0.10%
$ 2.79 million $ 140,404
Feb 25, 6 AM $ 0.0₈677
-1.21%
$ 2.78 million $ 140,881
Feb 25, 5 AM $ 0.0₈685
+0.11%
$ 2.82 million $ 140,884
Feb 25, 4 AM $ 0.0₈687
+0.14%
$ 2.83 million $ 139,494
Feb 25, 3 AM $ 0.0₈686
-1.81%
$ 2.82 million $ 139,184
Feb 25, 2 AM $ 0.0₈685
+0.44%
$ 2.82 million $ 139,927
Feb 25, 1 AM $ 0.0₈682
+1.56%
$ 2.8 million $ 140,666
Feb 25, 12 AM $ 0.0₈671
+0.78%
$ 2.76 million $ 139,205
Feb 24, 11 PM $ 0.0₈666
-0.57%
$ 2.74 million $ 138,843
Feb 24, 10 PM $ 0.0₈67
+1.25%
$ 2.76 million $ 138,106
Feb 24, 9 PM $ 0.0₈662
-0.60%
$ 2.72 million $ 137,384
Feb 24, 8 PM $ 0.0₈666
+1.41%
$ 2.74 million $ 136,647
Feb 24, 7 PM $ 0.0₈657
-1.44%
$ 2.7 million $ 133,660
Feb 24, 6 PM $ 0.0₈666
-0.02%
$ 2.74 million $ 128,243
Feb 24, 5 PM $ 0.0₈666
+0.22%
$ 2.74 million $ 125,626
Feb 24, 4 PM $ 0.0₈664
+1.00%
$ 2.73 million $ 125,674
Feb 24, 3 PM $ 0.0₈658
-0.66%
$ 2.7 million $ 125,506
Feb 24, 2 PM $ 0.0₈662
+0.89%
$ 2.72 million $ 125,858
Feb 24, 1 PM $ 0.0₈656
-0.91%
$ 2.7 million $ 124,736
Feb 24, 12 PM $ 0.0₈662
-0.06%
$ 2.72 million $ 124,248
Feb 24, 11 AM $ 0.0₈663
+0.30%
$ 2.72 million $ 125,270
Feb 24, 10 AM $ 0.0₈661
+0.10%
$ 2.72 million $ 124,616
Feb 24, 9 AM $ 0.0₈66
-0.07%
$ 2.71 million $ 123,709
Feb 24, 8 AM $ 0.0₈66
+0.87%
$ 2.71 million $ 124,906
Feb 24, 7 AM $ 0.0₈655
-0.48%
$ 2.69 million $ 124,573
Feb 24, 6 AM $ 0.0₈658
-0.82%
$ 2.7 million $ 127,202
Feb 24, 5 AM $ 0.0₈663
-0.37%
$ 2.73 million $ 127,320
Feb 24, 4 AM $ 0.0₈666
-0.66%
$ 2.74 million $ 126,750
Feb 24, 3 AM $ 0.0₈67
-0.63%
$ 2.75 million $ 126,506