PeiPei Historical Data

PEIPEI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 607,296
Dec 27, 5 PM $ 0.0₇119
-0.78%
$ 4.89 million $ 603,042
Dec 27, 4 PM $ 0.0₇12
+0.00%
$ 4.93 million $ 598,071
Dec 27, 3 PM $ 0.0₇12
-0.01%
$ 4.93 million $ 606,218
Dec 27, 2 PM $ 0.0₇12
+0.01%
$ 4.93 million $ 608,107
Dec 27, 1 PM $ 0.0₇12
+0.00%
$ 4.93 million $ 612,458
Dec 27, 12 PM $ 0.0₇12
-0.02%
$ 4.93 million $ 613,354
Dec 27, 11 AM $ 0.0₇12
+0.03%
$ 4.93 million $ 603,777
Dec 27, 10 AM $ 0.0₇12
+0.79%
$ 4.93 million $ 603,172
Dec 27, 9 AM $ 0.0₇119
+0.01%
$ 4.89 million $ 585,506
Dec 27, 8 AM $ 0.0₇119
-0.03%
$ 4.89 million $ 563,289
Dec 27, 7 AM $ 0.0₇119
+0.80%
$ 4.89 million $ 555,530
Dec 27, 6 AM $ 0.0₇118
-1.56%
$ 4.85 million $ 555,998
Dec 27, 5 AM $ 0.0₇12
+0.77%
$ 4.93 million $ 554,136
Dec 27, 4 AM $ 0.0₇119
-1.67%
$ 4.89 million $ 550,502
Dec 27, 3 AM $ 0.0₇121
+0.81%
$ 4.98 million $ 549,314
Dec 27, 2 AM $ 0.0₇12
-0.78%
$ 4.94 million $ 550,005
Dec 27, 1 AM $ 0.0₇121
+2.50%
$ 4.98 million $ 542,609
Dec 27, 12 AM $ 0.0₇118
-4.01%
$ 4.85 million $ 541,363
Dec 26, 11 PM $ 0.0₇123
+0.00%
$ 5.06 million $ 538,283
Dec 26, 10 PM $ 0.0₇123
+0.79%
$ 5.06 million $ 539,285
Dec 26, 9 PM $ 0.0₇122
+0.01%
$ 5.02 million $ 537,995
Dec 26, 8 PM $ 0.0₇122
-0.01%
$ 5.02 million $ 535,300
Dec 26, 7 PM $ 0.0₇122
+1.69%
$ 5.02 million $ 534,247
Dec 26, 6 PM $ 0.0₇12
-0.82%
$ 4.93 million $ 536,205
Dec 26, 5 PM $ 0.0₇121
+0.82%
$ 4.97 million $ 539,804
Dec 26, 4 PM $ 0.0₇12
-0.82%
$ 4.93 million $ 535,977
Dec 26, 3 PM $ 0.0₇121
+0.02%
$ 4.97 million $ 533,021
Dec 26, 2 PM $ 0.0₇121
-0.06%
$ 4.97 million $ 525,645
Dec 26, 1 PM $ 0.0₇121
+0.77%
$ 4.97 million $ 517,946
Dec 26, 12 PM $ 0.0₇12
+0.85%
$ 4.94 million $ 516,394
Dec 26, 11 AM $ 0.0₇119
-0.03%
$ 4.89 million $ 522,122
Dec 26, 10 AM $ 0.0₇119
+0.85%
$ 4.9 million $ 514,558
Dec 26, 9 AM $ 0.0₇118
+0.04%
$ 4.86 million $ 533,499
Dec 26, 8 AM $ 0.0₇118
-0.81%
$ 4.85 million $ 554,214
Dec 26, 7 AM $ 0.0₇119
-0.03%
$ 4.89 million $ 554,456
Dec 26, 6 AM $ 0.0₇119
+0.04%
$ 4.9 million $ 558,314
Dec 26, 5 AM $ 0.0₇119
-0.03%
$ 4.89 million $ 561,170
Dec 26, 4 AM $ 0.0₇119
+0.02%
$ 4.89 million $ 565,163
Dec 26, 3 AM $ 0.0₇119
-0.01%
$ 4.89 million $ 557,558
Dec 26, 2 AM $ 0.0₇119
+0.07%
$ 4.89 million $ 535,950
Dec 26, 1 AM $ 0.0₇119
-0.01%
$ 4.89 million $ 537,609
Dec 26, 12 AM $ 0.0₇119
-0.02%
$ 4.89 million $ 538,508
Dec 25, 11 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 539,962
Dec 25, 10 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 541,024
Dec 25, 9 PM $ 0.0₇119
+0.00%
$ 4.89 million $ 541,560
Dec 25, 8 PM $ 0.0₇119
+0.04%
$ 4.89 million $ 543,129
Dec 25, 7 PM $ 0.0₇119
-0.85%
$ 4.89 million $ 544,181
Dec 25, 6 PM $ 0.0₇12
+0.85%
$ 4.93 million $ 545,788
Dec 25, 5 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 543,185