PeiPei Historical Data

PEIPEI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₇119
-0.01%
$ 4.89 million $ 543,185
Dec 25, 4 PM $ 0.0₇119
+0.01%
$ 4.89 million $ 549,500
Dec 25, 3 PM $ 0.0₇119
+0.02%
$ 4.89 million $ 552,444
Dec 25, 2 PM $ 0.0₇119
+0.83%
$ 4.89 million $ 559,229
Dec 25, 1 PM $ 0.0₇118
+0.01%
$ 4.85 million $ 554,874
Dec 25, 12 PM $ 0.0₇118
-0.02%
$ 4.85 million $ 544,653
Dec 25, 11 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 545,884
Dec 25, 10 AM $ 0.0₇118
-0.06%
$ 4.85 million $ 550,854
Dec 25, 9 AM $ 0.0₇118
-0.82%
$ 4.85 million $ 551,524
Dec 25, 8 AM $ 0.0₇119
+0.84%
$ 4.89 million $ 550,628
Dec 25, 7 AM $ 0.0₇118
-1.63%
$ 4.85 million $ 556,261
Dec 25, 6 AM $ 0.0₇12
-0.07%
$ 4.93 million $ 548,181
Dec 25, 5 AM $ 0.0₇12
+0.03%
$ 4.94 million $ 545,455
Dec 25, 4 AM $ 0.0₇12
+1.75%
$ 4.94 million $ 545,190
Dec 25, 3 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 559,236
Dec 25, 2 AM $ 0.0₇118
+0.03%
$ 4.85 million $ 574,130
Dec 25, 1 AM $ 0.0₇118
+0.02%
$ 4.85 million $ 579,859
Dec 25, 12 AM $ 0.0₇118
-0.82%
$ 4.85 million $ 581,922
Dec 24, 11 PM $ 0.0₇119
-0.79%
$ 4.89 million $ 581,478
Dec 24, 10 PM $ 0.0₇12
-0.01%
$ 4.93 million $ 580,578
Dec 24, 9 PM $ 0.0₇12
+0.78%
$ 4.93 million $ 579,521
Dec 24, 8 PM $ 0.0₇119
+0.01%
$ 4.89 million $ 580,945
Dec 24, 7 PM $ 0.0₇119
+0.79%
$ 4.89 million $ 580,906
Dec 24, 6 PM $ 0.0₇118
+0.01%
$ 4.85 million $ 570,110
Dec 24, 5 PM $ 0.0₇118
-0.79%
$ 4.85 million $ 563,198
Dec 24, 4 PM $ 0.0₇119
+0.82%
$ 4.89 million $ 562,420
Dec 24, 3 PM $ 0.0₇118
-0.82%
$ 4.85 million $ 561,283
Dec 24, 2 PM $ 0.0₇119
-1.65%
$ 4.89 million $ 561,095
Dec 24, 1 PM $ 0.0₇121
-0.85%
$ 4.97 million $ 570,570
Dec 24, 12 PM $ 0.0₇122
+0.04%
$ 5.02 million $ 581,488
Dec 24, 11 AM $ 0.0₇122
-0.01%
$ 5.01 million $ 585,097
Dec 24, 10 AM $ 0.0₇122
+0.02%
$ 5.02 million $ 580,182
Dec 24, 9 AM $ 0.0₇122
+1.57%
$ 5.01 million $ 579,111
Dec 24, 8 AM $ 0.0₇12
-0.75%
$ 4.94 million $ 576,093
Dec 24, 7 AM $ 0.0₇121
-1.62%
$ 4.97 million $ 573,570
Dec 24, 6 AM $ 0.0₇123
-1.52%
$ 5.06 million $ 578,051
Dec 24, 5 AM $ 0.0₇125
-0.01%
$ 5.13 million $ 579,353
Dec 24, 4 AM $ 0.0₇125
+2.34%
$ 5.13 million $ 578,922
Dec 24, 3 AM $ 0.0₇122
-0.79%
$ 5.02 million $ 578,155
Dec 24, 2 AM $ 0.0₇123
-0.84%
$ 5.06 million $ 575,786
Dec 24, 1 AM $ 0.0₇124
+0.78%
$ 5.1 million $ 571,494
Dec 24, 12 AM $ 0.0₇123
+0.02%
$ 5.06 million $ 567,593
Dec 23, 11 PM $ 0.0₇123
+0.03%
$ 5.06 million $ 566,870
Dec 23, 10 PM $ 0.0₇123
-0.01%
$ 5.06 million $ 567,720
Dec 23, 9 PM $ 0.0₇123
+0.01%
$ 5.06 million $ 569,109
Dec 23, 8 PM $ 0.0₇123
+0.81%
$ 5.06 million $ 557,534
Dec 23, 7 PM $ 0.0₇122
+3.44%
$ 5.02 million $ 557,932
Dec 23, 6 PM $ 0.0₇118
-1.63%
$ 4.85 million $ 561,720
Dec 23, 5 PM $ 0.0₇12
+1.63%
$ 4.93 million $ 560,338
Dec 23, 4 PM $ 0.0₇118
-1.71%
$ 4.85 million $ 561,737