Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0₈602
+0.00%
$2.53 million $119,818
Jun 13, 5 AM $0.0₈602
-1.42%
$2.53 million $119,733
Jun 13, 4 AM $0.0₈611
-0.06%
$2.57 million $119,451
Jun 13, 3 AM $0.0₈611
+1.29%
$2.57 million $120,066
Jun 13, 2 AM $0.0₈604
-0.03%
$2.54 million $120,460
Jun 13, 1 AM $0.0₈603
-1.77%
$2.54 million $121,074
Jun 13, 12 AM $0.0₈614
-0.03%
$2.58 million $124,851
Jun 12, 11 PM $0.0₈614
+0.87%
$2.58 million $125,489
Jun 12, 10 PM $0.0₈609
-0.56%
$2.56 million $124,788
Jun 12, 9 PM $0.0₈613
+1.41%
$2.58 million $125,692
Jun 12, 8 PM $0.0₈604
+0.30%
$2.54 million $126,389
Jun 12, 7 PM $0.0₈602
-0.36%
$2.53 million $126,095
Jun 12, 6 PM $0.0₈602
+0.45%
$2.53 million $127,319
Jun 12, 5 PM $0.0₈599
-2.68%
$2.52 million $127,801
Jun 12, 4 PM $0.0₈616
+1.38%
$2.59 million $127,534
Jun 12, 3 PM $0.0₈607
+0.42%
$2.55 million $126,254
Jun 12, 2 PM $0.0₈605
+1.07%
$2.54 million $125,966
Jun 12, 1 PM $0.0₈598
-0.54%
$2.52 million $126,649
Jun 12, 12 PM $0.0₈602
-1.24%
$2.53 million $125,397
Jun 12, 11 AM $0.0₈609
+0.67%
$2.56 million $122,340
Jun 12, 10 AM $0.0₈605
-0.69%
$2.55 million $122,307
Jun 12, 9 AM $0.0₈609
+1.07%
$2.56 million $122,414
Jun 12, 8 AM $0.0₈603
-0.02%
$2.54 million $121,776
Jun 12, 7 AM $0.0₈603
-0.22%
$2.54 million $119,075
Jun 12, 6 AM $0.0₈608
-0.18%
$2.56 million $119,244
Jun 12, 5 AM $0.0₈609
-2.70%
$2.56 million $119,820
Jun 12, 4 AM $0.0₈626
+1.78%
$2.63 million $121,165
Jun 12, 3 AM $0.0₈615
+1.84%
$2.59 million $120,600
Jun 12, 2 AM $0.0₈604
-0.90%
$2.54 million $120,414
Jun 12, 1 AM $0.0₈61
-0.84%
$2.56 million $120,166
Jun 12, 12 AM $0.0₈603
+1.45%
$2.54 million $119,627
Jun 11, 11 PM $0.0₈594
+1.51%
$2.5 million $115,297
Jun 11, 10 PM $0.0₈585
-0.33%
$2.46 million $115,170
Jun 11, 9 PM $0.0₈587
-0.90%
$2.47 million $116,238
Jun 11, 8 PM $0.0₈592
+1.49%
$2.49 million $116,522
Jun 11, 7 PM $0.0₈584
-0.86%
$2.46 million $117,735
Jun 11, 6 PM $0.0₈589
+1.24%
$2.48 million $116,792
Jun 11, 5 PM $0.0₈581
-0.16%
$2.45 million $117,141
Jun 11, 4 PM $0.0₈582
+0.26%
$2.45 million $117,895
Jun 11, 3 PM $0.0₈581
+1.53%
$2.44 million $118,101
Jun 11, 2 PM $0.0₈572
-0.41%
$2.41 million $118,655
Jun 11, 1 PM $0.0₈574
+0.58%
$2.42 million $118,400
Jun 11, 12 PM $0.0₈571
-1.72%
$2.4 million $118,639
Jun 11, 11 AM $0.0₈581
-1.00%
$2.45 million $118,396
Jun 11, 10 AM $0.0₈587
+2.51%
$2.47 million $119,329
Jun 11, 9 AM $0.0₈573
-0.71%
$2.41 million $122,583
Jun 11, 8 AM $0.0₈577
+0.03%
$2.43 million $130,214
Jun 11, 7 AM $0.0₈577
+0.73%
$2.43 million $131,802
Jun 11, 6 AM $0.0₈572
+0.63%
$2.41 million $130,963
Jun 11, 5 AM $0.0₈569
-0.94%
$2.39 million $149,122