PeiPei Historical Data

PEIPEI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₇118
-1.71%
$ 4.85 million $ 561,737
Dec 23, 3 PM $ 0.0₇12
+1.66%
$ 4.93 million $ 558,537
Dec 23, 2 PM $ 0.0₇118
-2.43%
$ 4.85 million $ 553,048
Dec 23, 1 PM $ 0.0₇121
-0.08%
$ 4.97 million $ 537,880
Dec 23, 12 PM $ 0.0₇121
+0.06%
$ 4.97 million $ 522,467
Dec 23, 11 AM $ 0.0₇121
+0.80%
$ 4.97 million $ 517,306
Dec 23, 10 AM $ 0.0₇12
-0.78%
$ 4.93 million $ 501,573
Dec 23, 9 AM $ 0.0₇121
-0.10%
$ 4.97 million $ 480,313
Dec 23, 8 AM $ 0.0₇121
+0.09%
$ 4.98 million $ 474,099
Dec 23, 7 AM $ 0.0₇121
-0.86%
$ 4.97 million $ 473,867
Dec 23, 6 AM $ 0.0₇122
-0.79%
$ 5.01 million $ 473,101
Dec 23, 5 AM $ 0.0₇123
+0.81%
$ 5.05 million $ 459,108
Dec 23, 4 AM $ 0.0₇122
+0.76%
$ 5.01 million $ 448,640
Dec 23, 3 AM $ 0.0₇121
-1.59%
$ 4.98 million $ 439,002
Dec 23, 2 AM $ 0.0₇123
-0.07%
$ 5.06 million $ 436,222
Dec 23, 1 AM $ 0.0₇123
-0.74%
$ 5.06 million $ 434,965
Dec 23, 12 AM $ 0.0₇124
+0.84%
$ 5.1 million $ 428,081
Dec 22, 11 PM $ 0.0₇123
-0.72%
$ 5.06 million $ 425,552
Dec 22, 10 PM $ 0.0₇124
+0.73%
$ 5.09 million $ 416,382
Dec 22, 9 PM $ 0.0₇123
-0.79%
$ 5.06 million $ 411,827
Dec 22, 8 PM $ 0.0₇124
-0.76%
$ 5.1 million $ 419,569
Dec 22, 7 PM $ 0.0₇125
-1.59%
$ 5.14 million $ 419,232
Dec 22, 6 PM $ 0.0₇127
+0.77%
$ 5.22 million $ 422,082
Dec 22, 5 PM $ 0.0₇126
+0.06%
$ 5.18 million $ 441,560
Dec 22, 4 PM $ 0.0₇126
+0.82%
$ 5.18 million $ 443,004
Dec 22, 3 PM $ 0.0₇125
-0.87%
$ 5.14 million $ 449,103
Dec 22, 2 PM $ 0.0₇126
-1.56%
$ 5.18 million $ 452,096
Dec 22, 1 PM $ 0.0₇128
+0.11%
$ 5.26 million $ 464,960
Dec 22, 12 PM $ 0.0₇128
+2.91%
$ 5.26 million $ 473,954
Dec 22, 11 AM $ 0.0₇124
+0.15%
$ 5.11 million $ 485,196
Dec 22, 10 AM $ 0.0₇124
-0.15%
$ 5.1 million $ 510,436
Dec 22, 9 AM $ 0.0₇124
+0.00%
$ 5.1 million $ 539,556
Dec 22, 8 AM $ 0.0₇124
-2.33%
$ 5.1 million $ 547,696
Dec 22, 7 AM $ 0.0₇127
-0.05%
$ 5.22 million $ 552,913
Dec 22, 6 AM $ 0.0₇127
+1.78%
$ 5.23 million $ 556,993
Dec 22, 5 AM $ 0.0₇125
-0.69%
$ 5.13 million $ 571,829
Dec 22, 4 AM $ 0.0₇126
+0.62%
$ 5.17 million $ 581,592
Dec 22, 3 AM $ 0.0₇125
-0.78%
$ 5.14 million $ 592,205
Dec 22, 2 AM $ 0.0₇126
+0.03%
$ 5.18 million $ 604,737
Dec 22, 1 AM $ 0.0₇126
+0.77%
$ 5.18 million $ 605,076
Dec 22, 12 AM $ 0.0₇125
-0.75%
$ 5.14 million $ 614,272
Dec 21, 11 PM $ 0.0₇126
+0.72%
$ 5.18 million $ 606,548
Dec 21, 10 PM $ 0.0₇125
-2.50%
$ 5.14 million $ 606,096
Dec 21, 9 PM $ 0.0₇128
+0.16%
$ 5.27 million $ 604,408
Dec 21, 8 PM $ 0.0₇128
-0.04%
$ 5.26 million $ 601,570
Dec 21, 7 PM $ 0.0₇128
-0.25%
$ 5.26 million $ 581,663
Dec 21, 6 PM $ 0.0₇128
+6.70%
$ 5.27 million $ 574,974
Dec 21, 5 PM $ 0.0₇12
+5.32%
$ 4.93 million $ 562,462
Dec 21, 4 PM $ 0.0₇114
+1.69%
$ 4.68 million $ 561,332
Dec 21, 3 PM $ 0.0₇112
-0.81%
$ 4.61 million $ 563,041