PeiPei Historical Data

PEIPEI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₈722
+0.53%
$ 2.97 million $ 126,493
Feb 22, 2 AM $ 0.0₈718
+0.61%
$ 2.95 million $ 127,504
Feb 22, 1 AM $ 0.0₈714
-0.14%
$ 2.93 million $ 126,907
Feb 22, 12 AM $ 0.0₈715
-1.29%
$ 2.94 million $ 127,130
Feb 21, 11 PM $ 0.0₈724
+0.54%
$ 2.98 million $ 128,606
Feb 21, 10 PM $ 0.0₈72
-0.62%
$ 2.96 million $ 128,314
Feb 21, 9 PM $ 0.0₈724
-0.48%
$ 2.98 million $ 128,339
Feb 21, 8 PM $ 0.0₈728
-0.36%
$ 2.99 million $ 128,276
Feb 21, 7 PM $ 0.0₈731
+0.70%
$ 3 million $ 127,177
Feb 21, 6 PM $ 0.0₈726
-0.10%
$ 2.98 million $ 126,505
Feb 21, 5 PM $ 0.0₈726
+0.42%
$ 2.99 million $ 126,814
Feb 21, 4 PM $ 0.0₈723
-0.24%
$ 2.97 million $ 126,419
Feb 21, 3 PM $ 0.0₈725
+0.15%
$ 2.98 million $ 126,693
Feb 21, 2 PM $ 0.0₈724
-0.31%
$ 2.98 million $ 128,123
Feb 21, 1 PM $ 0.0₈726
+0.90%
$ 2.99 million $ 128,002
Feb 21, 12 PM $ 0.0₈72
-0.69%
$ 2.96 million $ 129,030
Feb 21, 11 AM $ 0.0₈725
-0.40%
$ 2.98 million $ 129,823
Feb 21, 10 AM $ 0.0₈728
+0.51%
$ 2.99 million $ 129,064
Feb 21, 9 AM $ 0.0₈724
+1.07%
$ 2.98 million $ 129,234
Feb 21, 8 AM $ 0.0₈716
+0.39%
$ 2.94 million $ 129,466
Feb 21, 7 AM $ 0.0₈713
-0.98%
$ 2.93 million $ 129,851
Feb 21, 6 AM $ 0.0₈72
+0.37%
$ 2.96 million $ 130,251
Feb 21, 5 AM $ 0.0₈718
-0.31%
$ 2.95 million $ 129,683
Feb 21, 4 AM $ 0.0₈72
-0.77%
$ 2.96 million $ 131,420
Feb 21, 3 AM $ 0.0₈727
-0.70%
$ 2.99 million $ 133,427
Feb 21, 2 AM $ 0.0₈732
-0.58%
$ 3.01 million $ 132,901
Feb 21, 1 AM $ 0.0₈736
+0.32%
$ 3.03 million $ 133,416
Feb 21, 12 AM $ 0.0₈734
+1.45%
$ 3.02 million $ 132,456
Feb 20, 11 PM $ 0.0₈723
-0.42%
$ 2.97 million $ 131,662
Feb 20, 10 PM $ 0.0₈726
-0.33%
$ 2.99 million $ 132,875
Feb 20, 9 PM $ 0.0₈729
+0.79%
$ 3 million $ 133,123
Feb 20, 8 PM $ 0.0₈723
-0.60%
$ 2.97 million $ 133,490
Feb 20, 7 PM $ 0.0₈725
-2.50%
$ 2.98 million $ 137,557
Feb 20, 6 PM $ 0.0₈744
+1.00%
$ 3.06 million $ 137,773
Feb 20, 5 PM $ 0.0₈738
+1.08%
$ 3.03 million $ 138,442
Feb 20, 4 PM $ 0.0₈73
+0.53%
$ 3 million $ 138,983
Feb 20, 3 PM $ 0.0₈725
+0.48%
$ 2.98 million $ 139,062
Feb 20, 2 PM $ 0.0₈722
-1.04%
$ 2.97 million $ 138,362
Feb 20, 1 PM $ 0.0₈729
+0.43%
$ 3 million $ 138,152
Feb 20, 12 PM $ 0.0₈726
-0.62%
$ 2.98 million $ 138,301
Feb 20, 11 AM $ 0.0₈73
-0.03%
$ 3 million $ 139,442
Feb 20, 10 AM $ 0.0₈731
-0.10%
$ 3 million $ 141,451
Feb 20, 9 AM $ 0.0₈731
+0.02%
$ 3.01 million $ 142,564
Feb 20, 8 AM $ 0.0₈731
+0.16%
$ 3.01 million $ 142,903
Feb 20, 7 AM $ 0.0₈73
+0.26%
$ 3 million $ 142,734
Feb 20, 6 AM $ 0.0₈728
+0.03%
$ 2.99 million $ 142,528
Feb 20, 5 AM $ 0.0₈728
-0.27%
$ 2.99 million $ 143,076
Feb 20, 4 AM $ 0.0₈73
-0.21%
$ 3 million $ 141,277
Feb 20, 3 AM $ 0.0₈732
+0.06%
$ 3.01 million $ 137,807
Feb 20, 2 AM $ 0.0₈731
+1.64%
$ 3.01 million $ 137,887