Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.0₈569
-0.94%
$2.39 million $149,122
Jun 11, 4 AM $0.0₈574
+1.09%
$2.42 million $148,156
Jun 11, 3 AM $0.0₈568
-0.99%
$2.39 million $148,058
Jun 11, 2 AM $0.0₈574
-0.50%
$2.41 million $147,718
Jun 11, 1 AM $0.0₈577
+1.01%
$2.43 million $147,233
Jun 11, 12 AM $0.0₈571
-0.54%
$2.4 million $147,189
Jun 10, 11 PM $0.0₈574
+1.72%
$2.41 million $147,260
Jun 10, 10 PM $0.0₈564
-0.28%
$2.37 million $147,720
Jun 10, 9 PM $0.0₈566
-0.61%
$2.38 million $147,429
Jun 10, 8 PM $0.0₈57
-0.24%
$2.4 million $148,546
Jun 10, 7 PM $0.0₈571
-0.80%
$2.4 million $149,628
Jun 10, 6 PM $0.0₈576
+0.40%
$2.42 million $149,423
Jun 10, 5 PM $0.0₈573
-0.49%
$2.41 million $149,259
Jun 10, 4 PM $0.0₈576
-0.49%
$2.42 million $148,224
Jun 10, 3 PM $0.0₈579
+0.29%
$2.44 million $149,367
Jun 10, 2 PM $0.0₈577
+0.34%
$2.43 million $148,620
Jun 10, 1 PM $0.0₈575
+1.05%
$2.42 million $148,716
Jun 10, 12 PM $0.0₈566
+0.74%
$2.38 million $149,350
Jun 10, 11 AM $0.0₈562
+0.41%
$2.36 million $146,833
Jun 10, 10 AM $0.0₈563
+1.21%
$2.37 million $145,917
Jun 10, 9 AM $0.0₈557
-3.82%
$2.34 million $142,762
Jun 10, 8 AM $0.0₈579
-0.77%
$2.44 million $133,818
Jun 10, 7 AM $0.0₈583
-0.62%
$2.45 million $133,211
Jun 10, 6 AM $0.0₈587
-2.03%
$2.47 million $133,481
Jun 10, 5 AM $0.0₈599
-0.42%
$2.52 million $115,004
Jun 10, 4 AM $0.0₈602
-0.33%
$2.53 million $115,575
Jun 10, 3 AM $0.0₈604
+0.71%
$2.54 million $115,174
Jun 10, 2 AM $0.0₈6
-1.43%
$2.52 million $115,479
Jun 10, 1 AM $0.0₈608
+1.34%
$2.56 million $118,063
Jun 10, 12 AM $0.0₈6
+0.02%
$2.53 million $119,036
Jun 9, 11 PM $0.0₈6
-0.36%
$2.53 million $118,777
Jun 9, 10 PM $0.0₈602
-0.44%
$2.53 million $118,548
Jun 9, 9 PM $0.0₈605
-1.99%
$2.55 million $117,924
Jun 9, 8 PM $0.0₈617
+2.18%
$2.6 million $117,621
Jun 9, 7 PM $0.0₈604
+1.79%
$2.54 million $115,698
Jun 9, 6 PM $0.0₈594
+1.18%
$2.5 million $116,403
Jun 9, 5 PM $0.0₈587
-0.56%
$2.47 million $116,020
Jun 9, 4 PM $0.0₈59
-0.51%
$2.48 million $115,438
Jun 9, 3 PM $0.0₈593
-1.62%
$2.49 million $116,088
Jun 9, 2 PM $0.0₈603
-1.47%
$2.54 million $116,334
Jun 9, 1 PM $0.0₈612
+0.98%
$2.57 million $117,743
Jun 9, 12 PM $0.0₈606
-0.44%
$2.55 million $118,496
Jun 9, 11 AM $0.0₈608
-0.54%
$2.56 million $117,753
Jun 9, 10 AM $0.0₈612
+0.75%
$2.57 million $120,114
Jun 9, 9 AM $0.0₈607
+0.23%
$2.55 million $119,228
Jun 9, 8 AM $0.0₈606
-0.10%
$2.55 million $119,584
Jun 9, 7 AM $0.0₈606
-2.13%
$2.55 million $118,608
Jun 9, 6 AM $0.0₈62
+0.49%
$2.61 million $118,369
Jun 9, 5 AM $0.0₈615
-0.98%
$2.59 million $118,439
Jun 9, 4 AM $0.0₈621
+0.40%
$2.61 million $118,559