PeiPei Historical Data

PEIPEI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₇112
-0.81%
$ 4.61 million $ 563,041
Dec 21, 2 PM $ 0.0₇113
+0.83%
$ 4.64 million $ 565,075
Dec 21, 1 PM $ 0.0₇112
-0.86%
$ 4.61 million $ 569,957
Dec 21, 12 PM $ 0.0₇113
-0.95%
$ 4.65 million $ 572,988
Dec 21, 11 AM $ 0.0₇114
-3.09%
$ 4.69 million $ 572,788
Dec 21, 10 AM $ 0.0₇118
+4.24%
$ 4.84 million $ 573,937
Dec 21, 9 AM $ 0.0₇113
+2.60%
$ 4.64 million $ 565,414
Dec 21, 8 AM $ 0.0₇11
-0.82%
$ 4.52 million $ 559,279
Dec 21, 7 AM $ 0.0₇111
+1.67%
$ 4.56 million $ 558,305
Dec 21, 6 AM $ 0.0₇109
-0.02%
$ 4.49 million $ 553,071
Dec 21, 5 AM $ 0.0₇109
+0.15%
$ 4.49 million $ 547,942
Dec 21, 4 AM $ 0.0₇109
+0.86%
$ 4.48 million $ 544,277
Dec 21, 3 AM $ 0.0₇108
+0.93%
$ 4.44 million $ 544,749
Dec 21, 2 AM $ 0.0₇107
-0.04%
$ 4.4 million $ 530,436
Dec 21, 1 AM $ 0.0₇107
-0.91%
$ 4.4 million $ 523,937
Dec 21, 12 AM $ 0.0₇108
+0.01%
$ 4.44 million $ 514,997
Dec 20, 11 PM $ 0.0₇108
-0.01%
$ 4.44 million $ 522,942
Dec 20, 10 PM $ 0.0₇108
-0.03%
$ 4.44 million $ 530,025
Dec 20, 9 PM $ 0.0₇108
+0.01%
$ 4.44 million $ 536,070
Dec 20, 8 PM $ 0.0₇108
-0.02%
$ 4.44 million $ 542,209
Dec 20, 7 PM $ 0.0₇108
+0.05%
$ 4.44 million $ 562,376
Dec 20, 6 PM $ 0.0₇108
+0.00%
$ 4.44 million $ 573,707
Dec 20, 5 PM $ 0.0₇108
-0.90%
$ 4.44 million $ 576,296
Dec 20, 4 PM $ 0.0₇109
+0.00%
$ 4.48 million $ 576,180
Dec 20, 3 PM $ 0.0₇109
-0.03%
$ 4.48 million $ 576,740
Dec 20, 2 PM $ 0.0₇109
+0.92%
$ 4.48 million $ 573,629
Dec 20, 1 PM $ 0.0₇108
-0.89%
$ 4.44 million $ 571,254
Dec 20, 12 PM $ 0.0₇109
-0.01%
$ 4.48 million $ 574,087
Dec 20, 11 AM $ 0.0₇109
+0.03%
$ 4.48 million $ 575,281
Dec 20, 10 AM $ 0.0₇109
+0.00%
$ 4.48 million $ 576,295
Dec 20, 9 AM $ 0.0₇109
+0.00%
$ 4.48 million $ 577,657
Dec 20, 8 AM $ 0.0₇109
-2.60%
$ 4.48 million $ 583,204
Dec 20, 7 AM $ 0.0₇112
+2.71%
$ 4.6 million $ 583,631
Dec 20, 6 AM $ 0.0₇109
-0.08%
$ 4.48 million $ 586,947
Dec 20, 5 AM $ 0.0₇109
+0.97%
$ 4.48 million $ 590,580
Dec 20, 4 AM $ 0.0₇108
+0.90%
$ 4.44 million $ 590,824
Dec 20, 3 AM $ 0.0₇107
-0.90%
$ 4.4 million $ 593,508
Dec 20, 2 AM $ 0.0₇108
+0.00%
$ 4.44 million $ 601,067
Dec 20, 1 AM $ 0.0₇108
-0.01%
$ 4.44 million $ 612,888
Dec 20, 12 AM $ 0.0₇108
-1.81%
$ 4.44 million $ 620,583
Dec 19, 11 PM $ 0.0₇11
+1.80%
$ 4.52 million $ 621,601
Dec 19, 10 PM $ 0.0₇108
-1.79%
$ 4.44 million $ 616,794
Dec 19, 9 PM $ 0.0₇11
+0.00%
$ 4.52 million $ 613,374
Dec 19, 8 PM $ 0.0₇11
+1.79%
$ 4.52 million $ 608,651
Dec 19, 7 PM $ 0.0₇108
-1.70%
$ 4.44 million $ 603,617
Dec 19, 6 PM $ 0.0₇11
+0.86%
$ 4.52 million $ 603,777
Dec 19, 5 PM $ 0.0₇109
-0.84%
$ 4.48 million $ 600,590
Dec 19, 4 PM $ 0.0₇11
+2.67%
$ 4.52 million $ 595,717
Dec 19, 3 PM $ 0.0₇107
-1.71%
$ 4.4 million $ 595,533
Dec 19, 2 PM $ 0.0₇109
+0.94%
$ 4.48 million $ 598,671