Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0₈621
+0.40%
$2.61 million $118,559
Jun 9, 3 AM $0.0₈618
+0.38%
$2.6 million $119,024
Jun 9, 2 AM $0.0₈616
+0.42%
$2.59 million $119,165
Jun 9, 1 AM $0.0₈613
-2.55%
$2.58 million $119,031
Jun 9, 12 AM $0.0₈629
-0.01%
$2.65 million $113,894
Jun 8, 11 PM $0.0₈629
-0.21%
$2.65 million $114,152
Jun 8, 10 PM $0.0₈631
+0.16%
$2.65 million $114,927
Jun 8, 9 PM $0.0₈63
-0.99%
$2.65 million $115,233
Jun 8, 8 PM $0.0₈636
-0.45%
$2.68 million $112,295
Jun 8, 7 PM $0.0₈639
+1.87%
$2.69 million $116,800
Jun 8, 6 PM $0.0₈627
+0.26%
$2.64 million $117,216
Jun 8, 5 PM $0.0₈626
-1.21%
$2.63 million $128,030
Jun 8, 4 PM $0.0₈633
+0.12%
$2.66 million $147,887
Jun 8, 3 PM $0.0₈632
+1.58%
$2.66 million $158,789
Jun 8, 2 PM $0.0₈623
-2.23%
$2.62 million $160,228
Jun 8, 1 PM $0.0₈637
+1.18%
$2.68 million $157,196
Jun 8, 12 PM $0.0₈629
-0.90%
$2.65 million $158,909
Jun 8, 11 AM $0.0₈635
+1.37%
$2.67 million $158,656
Jun 8, 10 AM $0.0₈627
-1.35%
$2.64 million $158,515
Jun 8, 9 AM $0.0₈635
+1.48%
$2.67 million $159,057
Jun 8, 8 AM $0.0₈626
+0.18%
$2.63 million $160,250
Jun 8, 7 AM $0.0₈625
+0.00%
$2.63 million $161,004
Jun 8, 6 AM $0.0₈625
-0.92%
$2.63 million $163,939
Jun 8, 5 AM $0.0₈631
-0.83%
$2.65 million $163,870
Jun 8, 4 AM $0.0₈636
+0.32%
$2.67 million $163,684
Jun 8, 3 AM $0.0₈634
+1.50%
$2.67 million $163,625
Jun 8, 2 AM $0.0₈624
-3.41%
$2.63 million $163,848
Jun 8, 1 AM $0.0₈646
+0.01%
$2.72 million $165,189
Jun 8, 12 AM $0.0₈646
+0.53%
$2.72 million $168,397
Jun 7, 11 PM $0.0₈643
+1.06%
$2.7 million $168,369
Jun 7, 10 PM $0.0₈636
+4.60%
$2.68 million $167,021
Jun 7, 9 PM $0.0₈608
-2.09%
$2.56 million $166,585
Jun 7, 8 PM $0.0₈62
+1.65%
$2.61 million $164,883
Jun 7, 7 PM $0.0₈61
-1.34%
$2.57 million $161,371
Jun 7, 6 PM $0.0₈618
-0.65%
$2.6 million $161,694
Jun 7, 5 PM $0.0₈623
+0.67%
$2.62 million $151,836
Jun 7, 4 PM $0.0₈619
-0.53%
$2.6 million $131,984
Jun 7, 3 PM $0.0₈622
+0.04%
$2.62 million $122,164
Jun 7, 2 PM $0.0₈622
-0.92%
$2.62 million $122,305
Jun 7, 1 PM $0.0₈627
+0.50%
$2.64 million $125,162
Jun 7, 12 PM $0.0₈624
-0.54%
$2.63 million $124,748
Jun 7, 11 AM $0.0₈628
-0.90%
$2.64 million $124,405
Jun 7, 10 AM $0.0₈633
+0.98%
$2.66 million $125,341
Jun 7, 9 AM $0.0₈633
+0.17%
$2.66 million $126,683
Jun 7, 8 AM $0.0₈631
+0.79%
$2.66 million $125,787
Jun 7, 7 AM $0.0₈626
+3.12%
$2.63 million $131,456
Jun 7, 6 AM $0.0₈607
-0.38%
$2.56 million $230,928
Jun 7, 5 AM $0.0₈61
+0.88%
$2.56 million $240,768
Jun 7, 4 AM $0.0₈604
+0.44%
$2.54 million $246,667
Jun 7, 3 AM $0.0₈601
+0.04%
$2.53 million $251,010