PeiPei Historical Data

PEIPEI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₈731
+1.64%
$ 3.01 million $ 137,887
Feb 20, 1 AM $ 0.0₈719
+0.41%
$ 2.96 million $ 137,605
Feb 20, 12 AM $ 0.0₈716
-0.48%
$ 2.95 million $ 138,478
Feb 19, 11 PM $ 0.0₈72
+0.65%
$ 2.96 million $ 138,080
Feb 19, 10 PM $ 0.0₈715
-0.24%
$ 2.94 million $ 136,690
Feb 19, 9 PM $ 0.0₈717
-0.83%
$ 2.95 million $ 137,366
Feb 19, 8 PM $ 0.0₈723
+0.92%
$ 2.97 million $ 137,163
Feb 19, 7 PM $ 0.0₈716
+1.02%
$ 2.95 million $ 134,361
Feb 19, 6 PM $ 0.0₈709
-0.27%
$ 2.92 million $ 134,341
Feb 19, 5 PM $ 0.0₈711
-0.16%
$ 2.92 million $ 134,538
Feb 19, 4 PM $ 0.0₈711
-1.13%
$ 2.92 million $ 134,649
Feb 19, 3 PM $ 0.0₈719
+0.89%
$ 2.95 million $ 135,316
Feb 19, 2 PM $ 0.0₈712
-0.48%
$ 2.93 million $ 138,047
Feb 19, 1 PM $ 0.0₈716
-0.36%
$ 2.94 million $ 139,102
Feb 19, 12 PM $ 0.0₈719
-1.52%
$ 2.96 million $ 140,394
Feb 19, 11 AM $ 0.0₈73
+1.33%
$ 3 million $ 139,364
Feb 19, 10 AM $ 0.0₈721
-0.89%
$ 2.96 million $ 137,277
Feb 19, 9 AM $ 0.0₈727
+0.30%
$ 2.99 million $ 139,374
Feb 19, 8 AM $ 0.0₈725
-0.60%
$ 2.98 million $ 140,194
Feb 19, 7 AM $ 0.0₈729
-0.06%
$ 3 million $ 141,002
Feb 19, 6 AM $ 0.0₈73
+2.09%
$ 3 million $ 141,694
Feb 19, 5 AM $ 0.0₈715
-1.41%
$ 2.94 million $ 141,780
Feb 19, 4 AM $ 0.0₈726
+0.85%
$ 2.98 million $ 142,085
Feb 19, 3 AM $ 0.0₈72
-0.51%
$ 2.96 million $ 139,567
Feb 19, 2 AM $ 0.0₈723
-0.21%
$ 2.97 million $ 141,986
Feb 19, 1 AM $ 0.0₈725
+1.03%
$ 2.98 million $ 142,256
Feb 19, 12 AM $ 0.0₈717
+0.40%
$ 2.95 million $ 141,859
Feb 18, 11 PM $ 0.0₈714
-0.26%
$ 2.94 million $ 142,580
Feb 18, 10 PM $ 0.0₈716
-0.14%
$ 2.94 million $ 144,151
Feb 18, 9 PM $ 0.0₈717
-0.56%
$ 2.95 million $ 144,873
Feb 18, 8 PM $ 0.0₈721
-0.80%
$ 2.96 million $ 145,554
Feb 18, 7 PM $ 0.0₈727
-0.72%
$ 2.99 million $ 146,037
Feb 18, 6 PM $ 0.0₈732
-0.56%
$ 3.01 million $ 145,576
Feb 18, 5 PM $ 0.0₈736
+0.71%
$ 3.03 million $ 145,788
Feb 18, 4 PM $ 0.0₈731
-0.04%
$ 3.01 million $ 145,762
Feb 18, 3 PM $ 0.0₈731
+1.01%
$ 3.01 million $ 144,592
Feb 18, 2 PM $ 0.0₈724
+0.16%
$ 2.98 million $ 142,751
Feb 18, 1 PM $ 0.0₈722
-1.00%
$ 2.97 million $ 145,346
Feb 18, 12 PM $ 0.0₈728
-0.52%
$ 3 million $ 144,890
Feb 18, 11 AM $ 0.0₈732
-2.63%
$ 3.01 million $ 144,824
Feb 18, 10 AM $ 0.0₈752
+2.03%
$ 3.09 million $ 144,749
Feb 18, 9 AM $ 0.0₈737
+1.22%
$ 3.03 million $ 141,830
Feb 18, 8 AM $ 0.0₈728
-0.58%
$ 2.99 million $ 141,959
Feb 18, 7 AM $ 0.0₈732
-0.35%
$ 3.01 million $ 141,037
Feb 18, 6 AM $ 0.0₈735
+1.06%
$ 3.02 million $ 141,754
Feb 18, 5 AM $ 0.0₈727
-0.21%
$ 2.99 million $ 141,961
Feb 18, 4 AM $ 0.0₈729
-0.06%
$ 3 million $ 142,091
Feb 18, 3 AM $ 0.0₈729
-1.06%
$ 3 million $ 141,498
Feb 18, 2 AM $ 0.0₈737
+1.50%
$ 3.03 million $ 142,805
Feb 18, 1 AM $ 0.0₈726
-0.78%
$ 2.99 million $ 143,031