Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.0₈601
+0.04%
$2.53 million $251,010
Jun 7, 2 AM $0.0₈599
+0.67%
$2.52 million $250,591
Jun 7, 1 AM $0.0₈595
+0.90%
$2.5 million $250,551
Jun 7, 12 AM $0.0₈592
+0.01%
$2.49 million $247,879
Jun 6, 11 PM $0.0₈592
+0.40%
$2.49 million $248,194
Jun 6, 10 PM $0.0₈589
-0.20%
$2.48 million $250,766
Jun 6, 9 PM $0.0₈591
+0.54%
$2.49 million $250,489
Jun 6, 8 PM $0.0₈588
-0.04%
$2.47 million $253,456
Jun 6, 7 PM $0.0₈588
+0.05%
$2.47 million $256,305
Jun 6, 6 PM $0.0₈587
+0.34%
$2.47 million $257,858
Jun 6, 5 PM $0.0₈586
-0.76%
$2.46 million $257,860
Jun 6, 4 PM $0.0₈59
+1.32%
$2.48 million $260,892
Jun 6, 3 PM $0.0₈582
-2.46%
$2.45 million $263,240
Jun 6, 2 PM $0.0₈597
+1.18%
$2.51 million $262,400
Jun 6, 1 PM $0.0₈59
-0.48%
$2.48 million $260,764
Jun 6, 12 PM $0.0₈593
+1.16%
$2.49 million $260,514
Jun 6, 11 AM $0.0₈586
+0.50%
$2.46 million $260,681
Jun 6, 10 AM $0.0₈583
-1.24%
$2.45 million $260,999
Jun 6, 9 AM $0.0₈59
+0.05%
$2.48 million $267,823
Jun 6, 8 AM $0.0₈595
-7.91%
$2.5 million $195,826
Jun 6, 7 AM $0.0₈648
-5.32%
$2.73 million $2,845
Jun 6, 6 AM $0.0₈685
+14.15%
$2.88 million $183,053
Jun 6, 5 AM $0.0₈599
+1.66%
$2.52 million $159,695
Jun 6, 4 AM $0.0₈586
-2.34%
$2.46 million $152,517
Jun 6, 3 AM $0.0₈6
-0.18%
$2.52 million $154,031
Jun 6, 2 AM $0.0₈601
+0.02%
$2.53 million $156,550
Jun 6, 1 AM $0.0₈601
+0.03%
$2.53 million $156,239
Jun 6, 12 AM $0.0₈6
-0.04%
$2.53 million $156,747
Jun 5, 11 PM $0.0₈601
-0.21%
$2.53 million $155,678
Jun 5, 10 PM $0.0₈602
-0.48%
$2.53 million $155,826
Jun 5, 9 PM $0.0₈604
+0.92%
$2.54 million $156,014
Jun 5, 8 PM $0.0₈599
+1.06%
$2.52 million $154,795
Jun 5, 7 PM $0.0₈593
+0.11%
$2.49 million $152,478
Jun 5, 6 PM $0.0₈593
-1.67%
$2.49 million $148,973
Jun 5, 5 PM $0.0₈603
-0.93%
$2.54 million $148,385
Jun 5, 4 PM $0.0₈609
-0.10%
$2.56 million $145,525
Jun 5, 3 PM $0.0₈606
-0.76%
$2.55 million $141,216
Jun 5, 2 PM $0.0₈611
-1.63%
$2.57 million $140,935
Jun 5, 1 PM $0.0₈618
-0.70%
$2.6 million $140,808
Jun 5, 12 PM $0.0₈622
+0.48%
$2.62 million $140,947
Jun 5, 11 AM $0.0₈619
-1.45%
$2.6 million $139,928
Jun 5, 10 AM $0.0₈628
+0.98%
$2.64 million $138,455
Jun 5, 9 AM $0.0₈622
+0.21%
$2.62 million $132,597
Jun 5, 8 AM $0.0₈621
+0.10%
$2.61 million $130,872
Jun 5, 7 AM $0.0₈62
+1.34%
$2.61 million $131,811
Jun 5, 6 AM $0.0₈612
-4.41%
$2.57 million $129,564
Jun 5, 5 AM $0.0₈64
-0.20%
$2.69 million $127,059
Jun 5, 4 AM $0.0₈641
-0.14%
$2.7 million $124,434
Jun 5, 3 AM $0.0₈641
-0.27%
$2.69 million $122,105
Jun 5, 2 AM $0.0₈643
-1.11%
$2.7 million $120,444