PeiPei Historical Data

PEIPEI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₈737
+1.50%
$ 3.03 million $ 142,805
Feb 18, 1 AM $ 0.0₈726
-0.78%
$ 2.99 million $ 143,031
Feb 18, 12 AM $ 0.0₈732
+0.03%
$ 3.01 million $ 143,623
Feb 17, 11 PM $ 0.0₈732
-0.19%
$ 3.01 million $ 142,419
Feb 17, 10 PM $ 0.0₈733
+0.61%
$ 3.01 million $ 140,607
Feb 17, 9 PM $ 0.0₈729
-1.33%
$ 3 million $ 138,844
Feb 17, 8 PM $ 0.0₈738
+1.49%
$ 3.04 million $ 139,227
Feb 17, 7 PM $ 0.0₈727
+0.32%
$ 2.99 million $ 141,884
Feb 17, 6 PM $ 0.0₈725
+1.25%
$ 2.98 million $ 142,064
Feb 17, 5 PM $ 0.0₈716
-1.53%
$ 2.94 million $ 142,181
Feb 17, 4 PM $ 0.0₈727
+1.42%
$ 2.99 million $ 141,298
Feb 17, 3 PM $ 0.0₈718
-0.29%
$ 2.95 million $ 142,273
Feb 17, 2 PM $ 0.0₈724
+0.52%
$ 2.96 million $ 141,816
Feb 17, 1 PM $ 0.0₈72
+1.41%
$ 2.96 million $ 138,558
Feb 17, 12 PM $ 0.0₈71
-1.45%
$ 2.92 million $ 137,347
Feb 17, 11 AM $ 0.0₈72
+1.25%
$ 2.96 million $ 136,509
Feb 17, 10 AM $ 0.0₈712
-1.51%
$ 2.93 million $ 135,880
Feb 17, 9 AM $ 0.0₈723
+0.36%
$ 2.97 million $ 135,521
Feb 17, 8 AM $ 0.0₈72
-1.49%
$ 2.96 million $ 133,741
Feb 17, 7 AM $ 0.0₈731
+2.09%
$ 3.01 million $ 133,493
Feb 17, 6 AM $ 0.0₈716
-1.21%
$ 2.94 million $ 131,732
Feb 17, 5 AM $ 0.0₈725
+0.32%
$ 2.98 million $ 131,276
Feb 17, 4 AM $ 0.0₈723
-0.69%
$ 2.97 million $ 131,150
Feb 17, 3 AM $ 0.0₈728
-0.40%
$ 2.99 million $ 132,335
Feb 17, 2 AM $ 0.0₈731
+0.12%
$ 3.01 million $ 132,110
Feb 17, 1 AM $ 0.0₈73
-0.47%
$ 3 million $ 132,811
Feb 17, 12 AM $ 0.0₈733
+1.67%
$ 3.01 million $ 131,717
Feb 16, 11 PM $ 0.0₈721
-0.59%
$ 2.96 million $ 132,115
Feb 16, 10 PM $ 0.0₈725
-0.72%
$ 2.98 million $ 132,783
Feb 16, 9 PM $ 0.0₈73
+0.21%
$ 3 million $ 133,685
Feb 16, 8 PM $ 0.0₈729
-1.26%
$ 3 million $ 133,237
Feb 16, 7 PM $ 0.0₈738
+1.00%
$ 3.03 million $ 131,204
Feb 16, 6 PM $ 0.0₈731
-0.12%
$ 3 million $ 133,832
Feb 16, 5 PM $ 0.0₈732
+0.61%
$ 3.01 million $ 133,178
Feb 16, 4 PM $ 0.0₈727
+0.69%
$ 2.99 million $ 133,776
Feb 16, 3 PM $ 0.0₈723
-1.61%
$ 2.97 million $ 133,489
Feb 16, 2 PM $ 0.0₈735
-0.39%
$ 3.02 million $ 134,755
Feb 16, 1 PM $ 0.0₈737
-0.23%
$ 3.03 million $ 134,754
Feb 16, 12 PM $ 0.0₈739
+0.64%
$ 3.04 million $ 135,831
Feb 16, 11 AM $ 0.0₈734
+0.04%
$ 3.02 million $ 136,500
Feb 16, 10 AM $ 0.0₈733
-1.53%
$ 3.02 million $ 137,493
Feb 16, 9 AM $ 0.0₈745
+1.65%
$ 3.06 million $ 138,152
Feb 16, 8 AM $ 0.0₈733
-0.43%
$ 3.01 million $ 139,604
Feb 16, 7 AM $ 0.0₈736
+0.14%
$ 3.03 million $ 141,428
Feb 16, 6 AM $ 0.0₈735
+0.26%
$ 3.02 million $ 142,043
Feb 16, 5 AM $ 0.0₈732
+0.40%
$ 3.01 million $ 142,255
Feb 16, 4 AM $ 0.0₈729
+0.86%
$ 3 million $ 143,095
Feb 16, 3 AM $ 0.0₈723
+0.03%
$ 2.97 million $ 142,197
Feb 16, 2 AM $ 0.0₈723
-0.30%
$ 2.97 million $ 142,398
Feb 16, 1 AM $ 0.0₈725
-0.38%
$ 2.98 million $ 142,262