PeiPei Historical Data

PEIPEI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₇107
-1.71%
$ 4.4 million $ 595,533
Dec 19, 2 PM $ 0.0₇109
+0.94%
$ 4.48 million $ 598,671
Dec 19, 1 PM $ 0.0₇108
-0.11%
$ 4.44 million $ 605,264
Dec 19, 12 PM $ 0.0₇108
-0.79%
$ 4.44 million $ 597,692
Dec 19, 11 AM $ 0.0₇109
+0.87%
$ 4.48 million $ 592,446
Dec 19, 10 AM $ 0.0₇108
-0.01%
$ 4.44 million $ 590,999
Dec 19, 9 AM $ 0.0₇108
+0.88%
$ 4.44 million $ 591,141
Dec 19, 8 AM $ 0.0₇107
+0.90%
$ 4.4 million $ 590,811
Dec 19, 7 AM $ 0.0₇106
+0.02%
$ 4.36 million $ 589,543
Dec 19, 6 AM $ 0.0₇106
-0.79%
$ 4.36 million $ 586,417
Dec 19, 5 AM $ 0.0₇107
+0.86%
$ 4.39 million $ 585,406
Dec 19, 4 AM $ 0.0₇106
-2.68%
$ 4.36 million $ 586,133
Dec 19, 3 AM $ 0.0₇109
+2.71%
$ 4.48 million $ 583,967
Dec 19, 2 AM $ 0.0₇106
+0.00%
$ 4.36 million $ 541,644
Dec 19, 1 AM $ 0.0₇106
+0.04%
$ 4.36 million $ 528,741
Dec 19, 12 AM $ 0.0₇106
+0.91%
$ 4.36 million $ 530,717
Dec 18, 11 PM $ 0.0₇105
+0.01%
$ 4.32 million $ 532,541
Dec 18, 10 PM $ 0.0₇105
+0.01%
$ 4.32 million $ 532,706
Dec 18, 9 PM $ 0.0₇105
-0.90%
$ 4.32 million $ 534,295
Dec 18, 8 PM $ 0.0₇106
-0.03%
$ 4.36 million $ 536,558
Dec 18, 7 PM $ 0.0₇106
+0.94%
$ 4.36 million $ 536,893
Dec 18, 6 PM $ 0.0₇105
-0.95%
$ 4.32 million $ 516,097
Dec 18, 5 PM $ 0.0₇106
-1.85%
$ 4.36 million $ 509,689
Dec 18, 4 PM $ 0.0₇108
-0.93%
$ 4.44 million $ 510,185
Dec 18, 3 PM $ 0.0₇109
-0.02%
$ 4.48 million $ 499,400
Dec 18, 2 PM $ 0.0₇109
+1.83%
$ 4.48 million $ 530,800
Dec 18, 1 PM $ 0.0₇107
+0.07%
$ 4.4 million $ 522,010
Dec 18, 12 PM $ 0.0₇107
+0.01%
$ 4.4 million $ 520,024
Dec 18, 11 AM $ 0.0₇107
+1.88%
$ 4.4 million $ 517,228
Dec 18, 10 AM $ 0.0₇105
-1.75%
$ 4.32 million $ 507,623
Dec 18, 9 AM $ 0.0₇107
+1.77%
$ 4.39 million $ 500,719
Dec 18, 8 AM $ 0.0₇105
-0.91%
$ 4.32 million $ 497,163
Dec 18, 7 AM $ 0.0₇106
-0.01%
$ 4.36 million $ 495,628
Dec 18, 6 AM $ 0.0₇106
-1.84%
$ 4.36 million $ 471,139
Dec 18, 5 AM $ 0.0₇108
+0.91%
$ 4.44 million $ 474,222
Dec 18, 4 AM $ 0.0₇107
+0.95%
$ 4.4 million $ 464,255
Dec 18, 3 AM $ 0.0₇106
+0.94%
$ 4.36 million $ 461,887
Dec 18, 2 AM $ 0.0₇105
-0.01%
$ 4.32 million $ 474,762
Dec 18, 1 AM $ 0.0₇105
-0.02%
$ 4.32 million $ 484,522
Dec 18, 12 AM $ 0.0₇105
-0.91%
$ 4.32 million $ 483,429
Dec 17, 11 PM $ 0.0₇106
+0.92%
$ 4.36 million $ 482,412
Dec 17, 10 PM $ 0.0₇105
-0.91%
$ 4.32 million $ 485,522
Dec 17, 9 PM $ 0.0₇106
+0.93%
$ 4.36 million $ 487,919
Dec 17, 8 PM $ 0.0₇105
+0.02%
$ 4.32 million $ 469,066
Dec 17, 7 PM $ 0.0₇105
-0.01%
$ 4.32 million $ 475,306
Dec 17, 6 PM $ 0.0₇105
-1.88%
$ 4.32 million $ 490,858
Dec 17, 5 PM $ 0.0₇107
-0.90%
$ 4.4 million $ 494,726
Dec 17, 4 PM $ 0.0₇108
-2.69%
$ 4.44 million $ 495,386
Dec 17, 3 PM $ 0.0₇111
+4.68%
$ 4.56 million $ 502,171
Dec 17, 2 PM $ 0.0₇106
+0.01%
$ 4.36 million $ 497,717