Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0₈643
-1.11%
$2.7 million $120,444
Jun 5, 1 AM $0.0₈65
-0.04%
$2.73 million $126,153
Jun 5, 12 AM $0.0₈65
+0.13%
$2.73 million $126,566
Jun 4, 11 PM $0.0₈649
-0.61%
$2.73 million $132,683
Jun 4, 10 PM $0.0₈653
-0.68%
$2.75 million $139,491
Jun 4, 9 PM $0.0₈658
-0.60%
$2.77 million $147,084
Jun 4, 8 PM $0.0₈662
-0.08%
$2.78 million $148,836
Jun 4, 7 PM $0.0₈662
+0.60%
$2.79 million $150,687
Jun 4, 6 PM $0.0₈658
-0.02%
$2.77 million $149,705
Jun 4, 5 PM $0.0₈659
-0.18%
$2.77 million $151,038
Jun 4, 4 PM $0.0₈66
-0.12%
$2.78 million $151,593
Jun 4, 3 PM $0.0₈661
+0.09%
$2.78 million $152,528
Jun 4, 2 PM $0.0₈66
+0.46%
$2.78 million $152,035
Jun 4, 1 PM $0.0₈657
+0.33%
$2.76 million $164,308
Jun 4, 12 PM $0.0₈655
+0.88%
$2.76 million $164,414
Jun 4, 11 AM $0.0₈649
-0.19%
$2.73 million $164,780
Jun 4, 10 AM $0.0₈651
+0.00%
$2.74 million $164,398
Jun 4, 9 AM $0.0₈652
-1.18%
$2.74 million $165,723
Jun 4, 8 AM $0.0₈66
+0.34%
$2.78 million $164,334
Jun 4, 7 AM $0.0₈658
-0.70%
$2.77 million $165,514
Jun 4, 6 AM $0.0₈663
-0.03%
$2.79 million $165,836
Jun 4, 5 AM $0.0₈663
-0.22%
$2.79 million $163,572
Jun 4, 4 AM $0.0₈665
+0.18%
$2.8 million $166,018
Jun 4, 3 AM $0.0₈663
+1.93%
$2.79 million $163,750
Jun 4, 2 AM $0.0₈651
-1.32%
$2.74 million $169,460
Jun 4, 1 AM $0.0₈659
-0.76%
$2.77 million $164,918
Jun 4, 12 AM $0.0₈664
-1.33%
$2.79 million $165,269
Jun 3, 11 PM $0.0₈673
-0.18%
$2.83 million $154,695
Jun 3, 10 PM $0.0₈674
+0.20%
$2.84 million $155,643
Jun 3, 9 PM $0.0₈673
+0.71%
$2.83 million $150,504
Jun 3, 8 PM $0.0₈668
-1.21%
$2.81 million $150,171
Jun 3, 7 PM $0.0₈676
-0.19%
$2.84 million $152,309
Jun 3, 6 PM $0.0₈677
-0.29%
$2.85 million $152,586
Jun 3, 5 PM $0.0₈679
-0.25%
$2.86 million $151,895
Jun 3, 4 PM $0.0₈681
-0.84%
$2.86 million $154,902
Jun 3, 3 PM $0.0₈687
+0.26%
$2.89 million $156,630
Jun 3, 2 PM $0.0₈685
+0.52%
$2.88 million $158,296
Jun 3, 1 PM $0.0₈681
+0.09%
$2.87 million $145,383
Jun 3, 12 PM $0.0₈681
-0.16%
$2.86 million $148,054
Jun 3, 11 AM $0.0₈682
-0.02%
$2.87 million $148,008
Jun 3, 10 AM $0.0₈682
+0.05%
$2.87 million $148,144
Jun 3, 9 AM $0.0₈682
+0.05%
$2.87 million $146,423
Jun 3, 8 AM $0.0₈681
-0.47%
$2.87 million $145,779
Jun 3, 7 AM $0.0₈684
-0.05%
$2.88 million $143,898
Jun 3, 6 AM $0.0₈685
+0.01%
$2.88 million $143,344
Jun 3, 5 AM $0.0₈683
+0.38%
$2.87 million $142,681
Jun 3, 4 AM $0.0₈681
+0.10%
$2.86 million $142,194
Jun 3, 3 AM $0.0₈68
-1.39%
$2.86 million $142,125
Jun 3, 2 AM $0.0₈689
+1.27%
$2.9 million $137,683
Jun 3, 1 AM $0.0₈681
+0.45%
$2.86 million $136,046