PeiPei Historical Data

PEIPEI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₇106
+0.01%
$ 4.36 million $ 497,717
Dec 17, 1 PM $ 0.0₇106
+0.00%
$ 4.36 million $ 498,449
Dec 17, 12 PM $ 0.0₇106
+0.94%
$ 4.36 million $ 496,001
Dec 17, 11 AM $ 0.0₇105
-0.92%
$ 4.32 million $ 505,536
Dec 17, 10 AM $ 0.0₇106
+0.94%
$ 4.36 million $ 510,498
Dec 17, 9 AM $ 0.0₇105
-0.94%
$ 4.32 million $ 510,933
Dec 17, 8 AM $ 0.0₇106
+0.00%
$ 4.36 million $ 511,534
Dec 17, 7 AM $ 0.0₇106
-0.92%
$ 4.36 million $ 506,199
Dec 17, 6 AM $ 0.0₇107
+0.87%
$ 4.4 million $ 508,273
Dec 17, 5 AM $ 0.0₇106
-0.89%
$ 4.36 million $ 499,212
Dec 17, 4 AM $ 0.0₇107
-0.89%
$ 4.4 million $ 492,550
Dec 17, 3 AM $ 0.0₇108
+0.88%
$ 4.44 million $ 474,682
Dec 17, 2 AM $ 0.0₇107
+0.01%
$ 4.4 million $ 471,580
Dec 17, 1 AM $ 0.0₇107
+0.00%
$ 4.4 million $ 468,133
Dec 17, 12 AM $ 0.0₇107
+0.90%
$ 4.4 million $ 459,736
Dec 16, 11 PM $ 0.0₇106
-0.94%
$ 4.36 million $ 453,193
Dec 16, 10 PM $ 0.0₇107
-0.81%
$ 4.4 million $ 447,062
Dec 16, 9 PM $ 0.0₇108
+0.91%
$ 4.44 million $ 437,117
Dec 16, 8 PM $ 0.0₇107
+0.83%
$ 4.4 million $ 441,589
Dec 16, 7 PM $ 0.0₇106
+0.95%
$ 4.36 million $ 422,941
Dec 16, 6 PM $ 0.0₇105
+0.97%
$ 4.32 million $ 416,352
Dec 16, 5 PM $ 0.0₇104
-0.03%
$ 4.28 million $ 420,762
Dec 16, 4 PM $ 0.0₇104
+0.95%
$ 4.28 million $ 425,933
Dec 16, 3 PM $ 0.0₇103
-0.87%
$ 4.24 million $ 429,951
Dec 16, 2 PM $ 0.0₇104
-0.92%
$ 4.27 million $ 422,883
Dec 16, 1 PM $ 0.0₇105
-0.01%
$ 4.31 million $ 423,593
Dec 16, 12 PM $ 0.0₇105
-0.90%
$ 4.32 million $ 433,907
Dec 16, 11 AM $ 0.0₇106
+0.96%
$ 4.36 million $ 431,491
Dec 16, 10 AM $ 0.0₇105
-1.95%
$ 4.31 million $ 434,674
Dec 16, 9 AM $ 0.0₇107
+2.93%
$ 4.4 million $ 437,246
Dec 16, 8 AM $ 0.0₇104
+0.00%
$ 4.27 million $ 420,416
Dec 16, 7 AM $ 0.0₇104
-5.44%
$ 4.27 million $ 416,841
Dec 16, 6 AM $ 0.0₇11
+5.74%
$ 4.52 million $ 417,603
Dec 16, 5 AM $ 0.0₇104
+0.00%
$ 4.28 million $ 430,252
Dec 16, 4 AM $ 0.0₇104
-0.95%
$ 4.28 million $ 445,784
Dec 16, 3 AM $ 0.0₇105
-0.01%
$ 4.32 million $ 468,275
Dec 16, 2 AM $ 0.0₇105
+0.00%
$ 4.32 million $ 471,708
Dec 16, 1 AM $ 0.0₇105
+0.02%
$ 4.32 million $ 472,405
Dec 16, 12 AM $ 0.0₇105
+0.00%
$ 4.32 million $ 474,539
Dec 15, 11 PM $ 0.0₇105
-0.04%
$ 4.32 million $ 466,316
Dec 15, 10 PM $ 0.0₇105
+0.01%
$ 4.32 million $ 476,007
Dec 15, 9 PM $ 0.0₇105
-0.92%
$ 4.32 million $ 484,775
Dec 15, 8 PM $ 0.0₇106
+0.00%
$ 4.36 million $ 499,532
Dec 15, 7 PM $ 0.0₇106
-0.03%
$ 4.36 million $ 518,840
Dec 15, 6 PM $ 0.0₇106
-0.02%
$ 4.36 million $ 528,593
Dec 15, 5 PM $ 0.0₇106
-4.44%
$ 4.36 million $ 528,643
Dec 15, 4 PM $ 0.0₇111
+0.85%
$ 4.56 million $ 517,216
Dec 15, 3 PM $ 0.0₇11
-4.30%
$ 4.52 million $ 504,957
Dec 15, 2 PM $ 0.0₇115
-0.88%
$ 4.73 million $ 501,544
Dec 15, 1 PM $ 0.0₇116
+0.00%
$ 4.77 million $ 483,126