PeiPei Historical Data

PEIPEI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₇116
+0.01%
$ 4.77 million $ 466,333
Dec 15, 11 AM $ 0.0₇116
-0.85%
$ 4.77 million $ 460,297
Dec 15, 10 AM $ 0.0₇117
+1.76%
$ 4.81 million $ 436,370
Dec 15, 9 AM $ 0.0₇115
+0.00%
$ 4.73 million $ 420,379
Dec 15, 8 AM $ 0.0₇115
-0.02%
$ 4.73 million $ 416,678
Dec 15, 7 AM $ 0.0₇115
-3.35%
$ 4.73 million $ 407,394
Dec 15, 6 AM $ 0.0₇119
+0.81%
$ 4.89 million $ 382,759
Dec 15, 5 AM $ 0.0₇118
-0.01%
$ 4.85 million $ 376,719
Dec 15, 4 AM $ 0.0₇118
-1.62%
$ 4.85 million $ 377,272
Dec 15, 3 AM $ 0.0₇12
+4.33%
$ 4.93 million $ 376,906
Dec 15, 2 AM $ 0.0₇115
+0.04%
$ 4.73 million $ 377,468
Dec 15, 1 AM $ 0.0₇115
-0.87%
$ 4.73 million $ 381,071
Dec 15, 12 AM $ 0.0₇116
+0.84%
$ 4.77 million $ 393,072
Dec 14, 11 PM $ 0.0₇115
-1.70%
$ 4.73 million $ 405,108
Dec 14, 10 PM $ 0.0₇117
-0.07%
$ 4.81 million $ 405,921
Dec 14, 9 PM $ 0.0₇117
+1.81%
$ 4.81 million $ 406,966
Dec 14, 8 PM $ 0.0₇115
-1.69%
$ 4.73 million $ 407,370
Dec 14, 7 PM $ 0.0₇117
-0.01%
$ 4.81 million $ 406,582
Dec 14, 6 PM $ 0.0₇117
-0.86%
$ 4.81 million $ 406,465
Dec 14, 5 PM $ 0.0₇118
+2.57%
$ 4.85 million $ 406,192
Dec 14, 4 PM $ 0.0₇115
+0.01%
$ 4.73 million $ 418,708
Dec 14, 3 PM $ 0.0₇115
+0.85%
$ 4.73 million $ 422,719
Dec 14, 2 PM $ 0.0₇114
+0.04%
$ 4.69 million $ 415,058
Dec 14, 1 PM $ 0.0₇114
-0.86%
$ 4.69 million $ 440,250
Dec 14, 12 PM $ 0.0₇115
-0.02%
$ 4.73 million $ 452,454
Dec 14, 11 AM $ 0.0₇115
-0.01%
$ 4.73 million $ 464,214
Dec 14, 10 AM $ 0.0₇115
+0.01%
$ 4.73 million $ 482,884
Dec 14, 9 AM $ 0.0₇115
-0.01%
$ 4.73 million $ 504,415
Dec 14, 8 AM $ 0.0₇115
+0.00%
$ 4.73 million $ 524,817
Dec 14, 7 AM $ 0.0₇115
+0.01%
$ 4.73 million $ 542,344
Dec 14, 6 AM $ 0.0₇115
-1.69%
$ 4.73 million $ 564,193
Dec 14, 5 AM $ 0.0₇117
+1.73%
$ 4.81 million $ 570,333
Dec 14, 4 AM $ 0.0₇115
-1.68%
$ 4.73 million $ 569,222
Dec 14, 3 AM $ 0.0₇117
+0.86%
$ 4.81 million $ 568,425
Dec 14, 2 AM $ 0.0₇116
-0.02%
$ 4.77 million $ 566,165
Dec 14, 1 AM $ 0.0₇116
-0.02%
$ 4.77 million $ 567,216
Dec 14, 12 AM $ 0.0₇116
-5.64%
$ 4.77 million $ 564,648
Dec 13, 11 PM $ 0.0₇123
+0.82%
$ 5.06 million $ 558,967
Dec 13, 10 PM $ 0.0₇122
+4.30%
$ 5.02 million $ 545,623
Dec 13, 9 PM $ 0.0₇117
-1.66%
$ 4.81 million $ 533,869
Dec 13, 8 PM $ 0.0₇119
+0.79%
$ 4.89 million $ 523,500
Dec 13, 7 PM $ 0.0₇118
+0.86%
$ 4.85 million $ 527,716
Dec 13, 6 PM $ 0.0₇117
+0.82%
$ 4.81 million $ 527,371
Dec 13, 5 PM $ 0.0₇116
-1.64%
$ 4.77 million $ 528,325
Dec 13, 4 PM $ 0.0₇118
+2.55%
$ 4.85 million $ 528,975
Dec 13, 3 PM $ 0.0₇115
-0.89%
$ 4.73 million $ 535,200
Dec 13, 2 PM $ 0.0₇116
+0.05%
$ 4.77 million $ 537,498
Dec 13, 1 PM $ 0.0₇116
-0.83%
$ 4.77 million $ 514,838
Dec 13, 12 PM $ 0.0₇117
+0.01%
$ 4.81 million $ 506,079
Dec 13, 11 AM $ 0.0₇117
-0.80%
$ 4.81 million $ 506,258