Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0₈681
+0.45%
$2.86 million $136,046
Jun 3, 12 AM $0.0₈678
-0.41%
$2.85 million $136,136
Jun 2, 11 PM $0.0₈68
+0.47%
$2.86 million $134,791
Jun 2, 10 PM $0.0₈677
-2.42%
$2.85 million $132,683
Jun 2, 9 PM $0.0₈693
-0.40%
$2.92 million $125,272
Jun 2, 8 PM $0.0₈696
-1.11%
$2.93 million $127,235
Jun 2, 7 PM $0.0₈704
+0.75%
$2.96 million $124,041
Jun 2, 6 PM $0.0₈699
+0.17%
$2.94 million $124,371
Jun 2, 5 PM $0.0₈697
+0.82%
$2.93 million $121,135
Jun 2, 4 PM $0.0₈692
+0.96%
$2.91 million $121,821
Jun 2, 3 PM $0.0₈685
-1.84%
$2.88 million $120,324
Jun 2, 2 PM $0.0₈698
-0.02%
$2.94 million $118,942
Jun 2, 1 PM $0.0₈698
-1.46%
$2.94 million $119,411
Jun 2, 12 PM $0.0₈709
+0.00%
$2.98 million $117,082
Jun 2, 11 AM $0.0₈705
+0.23%
$2.97 million $117,366
Jun 2, 10 AM $0.0₈704
+0.27%
$2.96 million $116,156
Jun 2, 9 AM $0.0₈702
-0.03%
$2.95 million $116,930
Jun 2, 8 AM $0.0₈702
-0.64%
$2.95 million $118,283
Jun 2, 7 AM $0.0₈706
+0.25%
$2.97 million $118,704
Jun 2, 6 AM $0.0₈705
-0.53%
$2.96 million $118,355
Jun 2, 5 AM $0.0₈708
+0.13%
$2.98 million $119,626
Jun 2, 4 AM $0.0₈708
+0.09%
$2.98 million $120,419
Jun 2, 3 AM $0.0₈707
+0.83%
$2.97 million $120,037
Jun 2, 2 AM $0.0₈701
-1.11%
$2.95 million $119,409
Jun 2, 1 AM $0.0₈709
+0.11%
$2.98 million $119,692
Jun 2, 12 AM $0.0₈708
+0.53%
$2.98 million $119,233
Jun 1, 11 PM $0.0₈704
+0.42%
$2.96 million $120,857
Jun 1, 10 PM $0.0₈701
-0.94%
$2.95 million $120,345
Jun 1, 9 PM $0.0₈708
+0.02%
$2.98 million $120,909
Jun 1, 8 PM $0.0₈708
+0.76%
$2.98 million $118,123
Jun 1, 7 PM $0.0₈703
-0.16%
$2.96 million $118,410
Jun 1, 6 PM $0.0₈704
+1.29%
$2.96 million $118,292
Jun 1, 5 PM $0.0₈695
-0.50%
$2.92 million $118,228
Jun 1, 4 PM $0.0₈698
+0.07%
$2.94 million $116,499
Jun 1, 3 PM $0.0₈698
-0.03%
$2.94 million $117,861
Jun 1, 2 PM $0.0₈698
-1.22%
$2.94 million $118,094
Jun 1, 1 PM $0.0₈707
+0.00%
$2.97 million $117,307
Jun 1, 12 PM $0.0₈707
-1.21%
$2.97 million $117,793
Jun 1, 11 AM $0.0₈715
+0.42%
$3.01 million $117,565
Jun 1, 10 AM $0.0₈712
-0.26%
$3 million $118,418
Jun 1, 9 AM $0.0₈714
-0.38%
$3 million $116,964
Jun 1, 8 AM $0.0₈717
+1.43%
$3.02 million $117,015
Jun 1, 7 AM $0.0₈707
-0.38%
$2.97 million $116,606
Jun 1, 6 AM $0.0₈709
-0.41%
$2.98 million $116,514
Jun 1, 5 AM $0.0₈712
-0.27%
$3 million $116,388
Jun 1, 4 AM $0.0₈714
+0.02%
$3 million $115,970
Jun 1, 3 AM $0.0₈714
+0.62%
$3 million $116,386
Jun 1, 2 AM $0.0₈71
-0.50%
$2.99 million $116,015
Jun 1, 1 AM $0.0₈713
-0.01%
$3 million $115,634
Jun 1, 12 AM $0.0₈713
-0.27%
$3 million $116,030