PeiPei Historical Data

PEIPEI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₇117
-0.80%
$ 4.81 million $ 506,258
Dec 13, 10 AM $ 0.0₇118
+1.63%
$ 4.85 million $ 504,045
Dec 13, 9 AM $ 0.0₇116
-0.06%
$ 4.77 million $ 500,507
Dec 13, 8 AM $ 0.0₇116
+0.12%
$ 4.77 million $ 495,060
Dec 13, 7 AM $ 0.0₇116
+0.82%
$ 4.77 million $ 493,649
Dec 13, 6 AM $ 0.0₇115
-2.48%
$ 4.73 million $ 487,289
Dec 13, 5 AM $ 0.0₇118
+2.50%
$ 4.85 million $ 482,046
Dec 13, 4 AM $ 0.0₇115
-0.03%
$ 4.73 million $ 471,862
Dec 13, 3 AM $ 0.0₇115
+0.12%
$ 4.73 million $ 467,099
Dec 13, 2 AM $ 0.0₇115
-0.90%
$ 4.73 million $ 468,152
Dec 13, 1 AM $ 0.0₇116
-2.47%
$ 4.77 million $ 469,044
Dec 13, 12 AM $ 0.0₇119
+1.65%
$ 4.89 million $ 472,712
Dec 12, 11 PM $ 0.0₇117
+0.89%
$ 4.81 million $ 477,895
Dec 12, 10 PM $ 0.0₇116
+0.79%
$ 4.77 million $ 489,635
Dec 12, 9 PM $ 0.0₇115
-0.85%
$ 4.73 million $ 502,965
Dec 12, 8 PM $ 0.0₇116
+0.00%
$ 4.77 million $ 514,008
Dec 12, 7 PM $ 0.0₇116
+0.89%
$ 4.77 million $ 512,120
Dec 12, 6 PM $ 0.0₇115
-1.76%
$ 4.73 million $ 504,674
Dec 12, 5 PM $ 0.0₇117
-0.75%
$ 4.81 million $ 493,270
Dec 12, 4 PM $ 0.0₇118
-3.26%
$ 4.85 million $ 481,135
Dec 12, 3 PM $ 0.0₇122
+3.42%
$ 5.02 million $ 458,767
Dec 12, 2 PM $ 0.0₇118
-0.02%
$ 4.85 million $ 469,631
Dec 12, 1 PM $ 0.0₇118
+0.82%
$ 4.85 million $ 488,878
Dec 12, 12 PM $ 0.0₇117
+0.01%
$ 4.81 million $ 494,627
Dec 12, 11 AM $ 0.0₇117
-1.66%
$ 4.81 million $ 492,772
Dec 12, 10 AM $ 0.0₇119
+1.64%
$ 4.89 million $ 497,816
Dec 12, 9 AM $ 0.0₇117
+0.04%
$ 4.81 million $ 503,210
Dec 12, 8 AM $ 0.0₇117
+0.01%
$ 4.81 million $ 508,927
Dec 12, 7 AM $ 0.0₇117
-0.03%
$ 4.81 million $ 511,176
Dec 12, 6 AM $ 0.0₇117
+0.02%
$ 4.81 million $ 516,905
Dec 12, 5 AM $ 0.0₇117
-0.02%
$ 4.81 million $ 520,358
Dec 12, 4 AM $ 0.0₇117
-0.85%
$ 4.81 million $ 529,986
Dec 12, 3 AM $ 0.0₇118
+0.00%
$ 4.85 million $ 536,776
Dec 12, 2 AM $ 0.0₇118
-0.86%
$ 4.85 million $ 533,662
Dec 12, 1 AM $ 0.0₇119
-0.80%
$ 4.89 million $ 533,234
Dec 12, 12 AM $ 0.0₇12
+0.80%
$ 4.93 million $ 530,866
Dec 11, 11 PM $ 0.0₇119
+1.65%
$ 4.89 million $ 527,983
Dec 11, 10 PM $ 0.0₇117
-3.20%
$ 4.81 million $ 525,034
Dec 11, 9 PM $ 0.0₇121
+4.25%
$ 4.97 million $ 519,993
Dec 11, 8 PM $ 0.0₇116
-0.80%
$ 4.77 million $ 520,570
Dec 11, 7 PM $ 0.0₇117
+0.86%
$ 4.81 million $ 519,628
Dec 11, 6 PM $ 0.0₇116
-0.85%
$ 4.77 million $ 522,418
Dec 11, 5 PM $ 0.0₇117
+0.76%
$ 4.81 million $ 536,236
Dec 11, 4 PM $ 0.0₇116
+0.03%
$ 4.77 million $ 547,390
Dec 11, 3 PM $ 0.0₇116
+0.02%
$ 4.77 million $ 570,548
Dec 11, 2 PM $ 0.0₇116
-0.02%
$ 4.77 million $ 583,293
Dec 11, 1 PM $ 0.0₇116
+0.02%
$ 4.77 million $ 580,518
Dec 11, 12 PM $ 0.0₇116
+0.02%
$ 4.77 million $ 581,490
Dec 11, 11 AM $ 0.0₇116
-0.89%
$ 4.77 million $ 574,852
Dec 11, 10 AM $ 0.0₇117
-0.83%
$ 4.81 million $ 565,556