Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0₈713
-0.27%
$3 million $116,030
May 31, 11 PM $0.0₈715
-0.03%
$3.01 million $113,525
May 31, 10 PM $0.0₈716
-0.01%
$3.01 million $114,908
May 31, 9 PM $0.0₈715
-0.67%
$3.01 million $115,175
May 31, 8 PM $0.0₈72
+0.02%
$3.03 million $115,612
May 31, 7 PM $0.0₈72
-0.04%
$3.03 million $114,729
May 31, 6 PM $0.0₈72
-0.17%
$3.03 million $115,189
May 31, 5 PM $0.0₈722
-0.45%
$3.04 million $114,981
May 31, 4 PM $0.0₈725
+0.17%
$3.05 million $116,110
May 31, 3 PM $0.0₈724
-0.20%
$3.04 million $115,260
May 31, 2 PM $0.0₈725
-0.20%
$3.05 million $115,128
May 31, 1 PM $0.0₈727
+0.44%
$3.06 million $116,592
May 31, 12 PM $0.0₈723
-0.48%
$3.04 million $115,883
May 31, 11 AM $0.0₈727
-0.21%
$3.06 million $116,706
May 31, 10 AM $0.0₈728
+0.27%
$3.06 million $118,247
May 31, 9 AM $0.0₈726
+0.52%
$3.06 million $119,584
May 31, 8 AM $0.0₈723
+0.02%
$3.04 million $119,301
May 31, 7 AM $0.0₈722
+0.20%
$3.04 million $119,560
May 31, 6 AM $0.0₈721
-0.97%
$3.03 million $119,351
May 31, 5 AM $0.0₈728
+0.08%
$3.06 million $118,439
May 31, 4 AM $0.0₈727
-0.01%
$3.06 million $117,601
May 31, 3 AM $0.0₈728
+0.07%
$3.06 million $118,504
May 31, 2 AM $0.0₈727
+0.28%
$3.06 million $118,315
May 31, 1 AM $0.0₈725
+0.32%
$3.05 million $117,567
May 31, 12 AM $0.0₈723
+0.53%
$3.04 million $119,119
May 30, 11 PM $0.0₈719
-0.88%
$3.02 million $118,184
May 30, 10 PM $0.0₈725
+0.14%
$3.05 million $121,602
May 30, 9 PM $0.0₈724
+0.01%
$3.05 million $122,788
May 30, 8 PM $0.0₈724
+0.03%
$3.05 million $123,611
May 30, 7 PM $0.0₈724
-0.88%
$3.05 million $124,339
May 30, 6 PM $0.0₈73
+1.60%
$3.07 million $124,871
May 30, 5 PM $0.0₈719
-0.50%
$3.02 million $125,742
May 30, 4 PM $0.0₈723
-0.84%
$3.04 million $125,709
May 30, 3 PM $0.0₈729
+0.42%
$3.07 million $126,071
May 30, 2 PM $0.0₈726
-1.52%
$3.05 million $128,137
May 30, 1 PM $0.0₈737
+0.98%
$3.1 million $129,092
May 30, 12 PM $0.0₈73
+1.20%
$3.07 million $129,335
May 30, 11 AM $0.0₈72
-0.88%
$3.03 million $128,763
May 30, 10 AM $0.0₈727
-0.41%
$3.06 million $127,837
May 30, 9 AM $0.0₈729
+1.26%
$3.07 million $126,662
May 30, 8 AM $0.0₈72
-1.19%
$3.03 million $126,610
May 30, 7 AM $0.0₈729
-0.62%
$3.07 million $125,911
May 30, 6 AM $0.0₈733
+1.25%
$3.08 million $126,601
May 30, 5 AM $0.0₈724
-0.18%
$3.05 million $125,703
May 30, 4 AM $0.0₈726
+0.64%
$3.05 million $124,451
May 30, 3 AM $0.0₈721
-0.23%
$3.03 million $127,490
May 30, 2 AM $0.0₈723
-0.97%
$3.04 million $127,819
May 30, 1 AM $0.0₈73
+1.14%
$3.07 million $125,252
May 30, 12 AM $0.0₈721
-1.15%
$3.03 million $127,133
May 29, 11 PM $0.0₈73
+0.60%
$3.07 million $125,607