PeiPei Historical Data

PEIPEI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₈694
+1.63%
$ 2.86 million $ 137,684
Feb 11, 11 PM $ 0.0₈683
-1.15%
$ 2.81 million $ 136,602
Feb 11, 10 PM $ 0.0₈691
-0.71%
$ 2.84 million $ 135,181
Feb 11, 9 PM $ 0.0₈696
+1.94%
$ 2.86 million $ 136,222
Feb 11, 8 PM $ 0.0₈682
+0.68%
$ 2.81 million $ 137,249
Feb 11, 7 PM $ 0.0₈678
-0.26%
$ 2.79 million $ 136,081
Feb 11, 6 PM $ 0.0₈679
+0.91%
$ 2.79 million $ 134,732
Feb 11, 5 PM $ 0.0₈673
-0.10%
$ 2.77 million $ 136,300
Feb 11, 4 PM $ 0.0₈674
+0.18%
$ 2.77 million $ 134,201
Feb 11, 3 PM $ 0.0₈673
-0.83%
$ 2.77 million $ 136,573
Feb 11, 2 PM $ 0.0₈678
-0.93%
$ 2.79 million $ 136,820
Feb 11, 1 PM $ 0.0₈685
+0.33%
$ 2.81 million $ 138,084
Feb 11, 12 PM $ 0.0₈682
+0.34%
$ 2.81 million $ 138,364
Feb 11, 11 AM $ 0.0₈68
+1.28%
$ 2.8 million $ 138,485
Feb 11, 10 AM $ 0.0₈672
-1.17%
$ 2.77 million $ 137,987
Feb 11, 9 AM $ 0.0₈679
-1.95%
$ 2.79 million $ 137,835
Feb 11, 8 AM $ 0.0₈693
+0.79%
$ 2.85 million $ 138,983
Feb 11, 7 AM $ 0.0₈687
-0.20%
$ 2.83 million $ 134,838
Feb 11, 6 AM $ 0.0₈688
-3.28%
$ 2.83 million $ 138,656
Feb 11, 5 AM $ 0.0₈712
+0.77%
$ 2.93 million $ 138,691
Feb 11, 4 AM $ 0.0₈707
-1.50%
$ 2.91 million $ 139,546
Feb 11, 3 AM $ 0.0₈718
+0.18%
$ 2.95 million $ 139,421
Feb 11, 2 AM $ 0.0₈717
+0.62%
$ 2.95 million $ 139,450
Feb 11, 1 AM $ 0.0₈712
-1.03%
$ 2.93 million $ 148,118
Feb 11, 12 AM $ 0.0₈72
+1.32%
$ 2.96 million $ 149,085
Feb 10, 11 PM $ 0.0₈71
-0.64%
$ 2.92 million $ 148,392
Feb 10, 10 PM $ 0.0₈715
+0.31%
$ 2.94 million $ 149,096
Feb 10, 9 PM $ 0.0₈713
-7.55%
$ 2.93 million $ 147,726
Feb 10, 8 PM $ 0.0₈756
+5.26%
$ 3.11 million $ 35,315
Feb 10, 7 PM $ 0.0₈718
-0.11%
$ 2.95 million $ 146,227
Feb 10, 6 PM $ 0.0₈719
-1.36%
$ 2.96 million $ 146,259
Feb 10, 5 PM $ 0.0₈729
+2.38%
$ 3 million $ 148,938
Feb 10, 4 PM $ 0.0₈712
-1.27%
$ 2.93 million $ 153,209
Feb 10, 3 PM $ 0.0₈72
+1.58%
$ 2.96 million $ 154,103
Feb 10, 2 PM $ 0.0₈709
-1.29%
$ 2.92 million $ 154,395
Feb 10, 1 PM $ 0.0₈718
-0.03%
$ 2.95 million $ 156,440
Feb 10, 12 PM $ 0.0₈719
-1.28%
$ 2.96 million $ 157,064
Feb 10, 11 AM $ 0.0₈728
+1.78%
$ 2.99 million $ 157,222
Feb 10, 10 AM $ 0.0₈718
+0.82%
$ 2.95 million $ 157,353
Feb 10, 9 AM $ 0.0₈712
-0.75%
$ 2.93 million $ 157,262
Feb 10, 8 AM $ 0.0₈717
+0.11%
$ 2.95 million $ 156,199
Feb 10, 7 AM $ 0.0₈716
+0.23%
$ 2.95 million $ 158,161
Feb 10, 6 AM $ 0.0₈715
-2.63%
$ 2.94 million $ 158,278
Feb 10, 5 AM $ 0.0₈732
+0.34%
$ 3.01 million $ 153,884
Feb 10, 4 AM $ 0.0₈729
-2.57%
$ 3 million $ 157,418
Feb 10, 3 AM $ 0.0₈749
-3.26%
$ 3.08 million $ 158,697
Feb 10, 2 AM $ 0.0₈774
+4.61%
$ 3.18 million $ 158,588
Feb 10, 1 AM $ 0.0₈74
+0.24%
$ 3.04 million $ 150,087
Feb 10, 12 AM $ 0.0₈738
-0.01%
$ 3.04 million $ 149,781
Feb 9, 11 PM $ 0.0₈738
-0.78%
$ 3.04 million $ 149,997