PeiPei Historical Data

PEIPEI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₇117
-0.83%
$ 4.81 million $ 565,556
Dec 11, 9 AM $ 0.0₇118
-0.07%
$ 4.85 million $ 555,874
Dec 11, 8 AM $ 0.0₇118
-1.55%
$ 4.85 million $ 548,848
Dec 11, 7 AM $ 0.0₇12
+0.81%
$ 4.93 million $ 543,968
Dec 11, 6 AM $ 0.0₇119
-0.81%
$ 4.89 million $ 543,375
Dec 11, 5 AM $ 0.0₇12
+0.78%
$ 4.93 million $ 546,405
Dec 11, 4 AM $ 0.0₇119
-1.61%
$ 4.89 million $ 543,405
Dec 11, 3 AM $ 0.0₇121
+0.79%
$ 4.97 million $ 541,663
Dec 11, 2 AM $ 0.0₇12
-2.40%
$ 4.93 million $ 544,726
Dec 11, 1 AM $ 0.0₇123
-0.04%
$ 5.06 million $ 543,485
Dec 11, 12 AM $ 0.0₇123
+0.01%
$ 5.06 million $ 542,633
Dec 10, 11 PM $ 0.0₇123
-0.77%
$ 5.06 million $ 547,870
Dec 10, 10 PM $ 0.0₇124
+2.32%
$ 5.1 million $ 552,080
Dec 10, 9 PM $ 0.0₇121
-1.47%
$ 4.98 million $ 554,721
Dec 10, 8 PM $ 0.0₇123
+1.57%
$ 5.06 million $ 556,049
Dec 10, 7 PM $ 0.0₇121
-0.74%
$ 4.98 million $ 555,796
Dec 10, 6 PM $ 0.0₇122
-0.02%
$ 5.01 million $ 560,227
Dec 10, 5 PM $ 0.0₇122
-0.77%
$ 5.02 million $ 556,921
Dec 10, 4 PM $ 0.0₇123
+1.69%
$ 5.05 million $ 557,125
Dec 10, 3 PM $ 0.0₇121
+1.60%
$ 4.97 million $ 560,720
Dec 10, 2 PM $ 0.0₇119
-0.84%
$ 4.89 million $ 552,493
Dec 10, 1 PM $ 0.0₇12
-1.63%
$ 4.94 million $ 553,899
Dec 10, 12 PM $ 0.0₇122
+0.00%
$ 5.02 million $ 554,267
Dec 10, 11 AM $ 0.0₇122
-0.02%
$ 5.02 million $ 558,229
Dec 10, 10 AM $ 0.0₇122
+0.00%
$ 5.02 million $ 568,150
Dec 10, 9 AM $ 0.0₇122
+0.05%
$ 5.02 million $ 576,828
Dec 10, 8 AM $ 0.0₇122
+0.78%
$ 5.02 million $ 584,825
Dec 10, 7 AM $ 0.0₇121
+0.03%
$ 4.98 million $ 590,265
Dec 10, 6 AM $ 0.0₇121
-0.03%
$ 4.98 million $ 593,372
Dec 10, 5 AM $ 0.0₇121
-0.79%
$ 4.98 million $ 594,036
Dec 10, 4 AM $ 0.0₇122
-0.76%
$ 5.02 million $ 595,427
Dec 10, 3 AM $ 0.0₇123
+0.01%
$ 5.06 million $ 591,336
Dec 10, 2 AM $ 0.0₇123
-0.04%
$ 5.06 million $ 585,173
Dec 10, 1 AM $ 0.0₇123
-2.47%
$ 5.06 million $ 582,291
Dec 10, 12 AM $ 0.0₇126
+4.05%
$ 5.18 million $ 578,849
Dec 9, 11 PM $ 0.0₇121
-0.82%
$ 4.97 million $ 582,145
Dec 9, 10 PM $ 0.0₇122
-0.76%
$ 5.02 million $ 583,319
Dec 9, 9 PM $ 0.0₇123
-0.01%
$ 5.05 million $ 583,707
Dec 9, 8 PM $ 0.0₇123
-0.86%
$ 5.05 million $ 583,286
Dec 9, 7 PM $ 0.0₇124
-0.78%
$ 5.1 million $ 584,417
Dec 9, 6 PM $ 0.0₇125
+0.82%
$ 5.14 million $ 586,175
Dec 9, 5 PM $ 0.0₇124
-1.58%
$ 5.1 million $ 590,612
Dec 9, 4 PM $ 0.0₇126
+5.89%
$ 5.18 million $ 590,500
Dec 9, 3 PM $ 0.0₇119
+2.55%
$ 4.89 million $ 587,025
Dec 9, 2 PM $ 0.0₇116
-0.84%
$ 4.77 million $ 593,906
Dec 9, 1 PM $ 0.0₇117
-0.04%
$ 4.81 million $ 598,735
Dec 9, 12 PM $ 0.0₇117
+0.87%
$ 4.81 million $ 600,708
Dec 9, 11 AM $ 0.0₇116
-1.62%
$ 4.77 million $ 605,156
Dec 9, 10 AM $ 0.0₇118
-0.01%
$ 4.85 million $ 603,134
Dec 9, 9 AM $ 0.0₇118
-0.06%
$ 4.85 million $ 592,016