Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0₈73
+0.60%
$3.07 million $125,607
May 29, 10 PM $0.0₈725
-0.90%
$3.05 million $124,774
May 29, 9 PM $0.0₈732
+0.49%
$3.08 million $122,791
May 29, 8 PM $0.0₈729
-0.03%
$3.07 million $121,953
May 29, 7 PM $0.0₈729
+0.21%
$3.07 million $122,155
May 29, 6 PM $0.0₈727
-1.53%
$3.06 million $121,658
May 29, 5 PM $0.0₈738
-0.41%
$3.11 million $121,475
May 29, 4 PM $0.0₈741
+0.24%
$3.12 million $122,198
May 29, 3 PM $0.0₈74
+1.63%
$3.11 million $122,772
May 29, 2 PM $0.0₈728
-2.00%
$3.06 million $131,606
May 29, 1 PM $0.0₈743
-0.29%
$3.12 million $131,293
May 29, 12 PM $0.0₈745
-0.19%
$3.13 million $131,473
May 29, 11 AM $0.0₈746
-0.71%
$3.14 million $129,595
May 29, 10 AM $0.0₈751
+0.50%
$3.16 million $132,469
May 29, 9 AM $0.0₈748
+0.47%
$3.15 million $132,458
May 29, 8 AM $0.0₈744
-0.58%
$3.13 million $134,309
May 29, 7 AM $0.0₈749
+0.39%
$3.15 million $136,138
May 29, 6 AM $0.0₈745
+0.76%
$3.14 million $136,721
May 29, 5 AM $0.0₈74
+0.61%
$3.11 million $137,454
May 29, 4 AM $0.0₈735
-0.59%
$3.09 million $137,163
May 29, 3 AM $0.0₈739
-1.27%
$3.11 million $136,096
May 29, 2 AM $0.0₈749
-0.31%
$3.15 million $136,739
May 29, 1 AM $0.0₈752
+0.53%
$3.16 million $136,411
May 29, 12 AM $0.0₈748
-0.44%
$3.14 million $136,516
May 28, 11 PM $0.0₈751
+1.85%
$3.16 million $136,472
May 28, 10 PM $0.0₈737
-1.27%
$3.1 million $136,001
May 28, 9 PM $0.0₈747
-0.09%
$3.14 million $140,161
May 28, 8 PM $0.0₈747
+0.90%
$3.14 million $142,337
May 28, 7 PM $0.0₈741
-0.39%
$3.12 million $143,403
May 28, 6 PM $0.0₈75
+1.33%
$3.16 million $144,077
May 28, 5 PM $0.0₈743
+0.98%
$3.13 million $144,061
May 28, 4 PM $0.0₈736
+0.89%
$3.1 million $142,921
May 28, 3 PM $0.0₈73
+4.04%
$3.07 million $141,873
May 28, 2 PM $0.0₈696
-0.21%
$2.93 million $134,309
May 28, 1 PM $0.0₈697
-1.01%
$2.93 million $131,633
May 28, 12 PM $0.0₈705
+0.67%
$2.96 million $131,519
May 28, 11 AM $0.0₈7
-0.26%
$2.94 million $131,708
May 28, 10 AM $0.0₈702
+0.39%
$2.95 million $130,616
May 28, 9 AM $0.0₈699
-0.85%
$2.94 million $130,535
May 28, 8 AM $0.0₈705
+0.07%
$2.97 million $129,094
May 28, 7 AM $0.0₈715
+1.13%
$3.01 million $127,386
May 28, 6 AM $0.0₈707
-1.16%
$2.97 million $129,289
May 28, 5 AM $0.0₈715
-0.26%
$3.01 million $132,749
May 28, 4 AM $0.0₈717
+0.12%
$3.02 million $131,699
May 28, 3 AM $0.0₈716
-2.22%
$3.01 million $132,267
May 28, 2 AM $0.0₈732
+0.76%
$3.08 million $130,937
May 28, 1 AM $0.0₈727
-0.50%
$3.06 million $134,051
May 28, 12 AM $0.0₈73
+0.59%
$3.07 million $134,073
May 27, 11 PM $0.0₈726
-0.09%
$3.05 million $134,806
May 27, 10 PM $0.0₈726
+1.03%
$3.06 million $136,193