PeiPei Historical Data

PEIPEI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₈738
-0.01%
$ 3.04 million $ 149,781
Feb 9, 11 PM $ 0.0₈738
-0.78%
$ 3.04 million $ 149,997
Feb 9, 10 PM $ 0.0₈744
-0.39%
$ 3.06 million $ 150,478
Feb 9, 9 PM $ 0.0₈747
-0.70%
$ 3.07 million $ 151,746
Feb 9, 8 PM $ 0.0₈752
-0.32%
$ 3.09 million $ 152,330
Feb 9, 7 PM $ 0.0₈755
+0.50%
$ 3.1 million $ 154,329
Feb 9, 6 PM $ 0.0₈751
-0.78%
$ 3.09 million $ 154,005
Feb 9, 5 PM $ 0.0₈757
+3.01%
$ 3.11 million $ 151,933
Feb 9, 4 PM $ 0.0₈735
+1.08%
$ 3.02 million $ 148,275
Feb 9, 3 PM $ 0.0₈727
+2.73%
$ 2.99 million $ 147,144
Feb 9, 2 PM $ 0.0₈708
+0.64%
$ 2.91 million $ 147,872
Feb 9, 1 PM $ 0.0₈703
+0.17%
$ 2.89 million $ 146,354
Feb 9, 12 PM $ 0.0₈702
-0.71%
$ 2.89 million $ 145,792
Feb 9, 11 AM $ 0.0₈707
-0.54%
$ 2.91 million $ 147,492
Feb 9, 10 AM $ 0.0₈711
+1.15%
$ 2.92 million $ 147,809
Feb 9, 9 AM $ 0.0₈702
-1.17%
$ 2.88 million $ 149,628
Feb 9, 8 AM $ 0.0₈71
-0.30%
$ 2.92 million $ 150,570
Feb 9, 7 AM $ 0.0₈712
-0.66%
$ 2.92 million $ 149,074
Feb 9, 6 AM $ 0.0₈717
-2.41%
$ 2.95 million $ 148,869
Feb 9, 5 AM $ 0.0₈734
+0.82%
$ 3.02 million $ 148,748
Feb 9, 4 AM $ 0.0₈728
-1.16%
$ 2.99 million $ 147,959
Feb 9, 3 AM $ 0.0₈737
+0.15%
$ 3.03 million $ 146,156
Feb 9, 2 AM $ 0.0₈735
+0.87%
$ 3.02 million $ 145,794
Feb 9, 1 AM $ 0.0₈729
-1.06%
$ 3 million $ 146,406
Feb 9, 12 AM $ 0.0₈736
+0.99%
$ 3.03 million $ 146,570
Feb 8, 11 PM $ 0.0₈729
-1.22%
$ 3 million $ 146,688
Feb 8, 10 PM $ 0.0₈738
-0.80%
$ 3.03 million $ 145,487
Feb 8, 9 PM $ 0.0₈743
+0.15%
$ 3.05 million $ 145,997
Feb 8, 8 PM $ 0.0₈742
-0.82%
$ 3.05 million $ 146,840
Feb 8, 7 PM $ 0.0₈748
+2.46%
$ 3.07 million $ 145,363
Feb 8, 6 PM $ 0.0₈73
-0.63%
$ 3 million $ 148,165
Feb 8, 5 PM $ 0.0₈734
-0.05%
$ 3.02 million $ 155,155
Feb 8, 4 PM $ 0.0₈735
+0.08%
$ 3.02 million $ 155,514
Feb 8, 3 PM $ 0.0₈735
-2.31%
$ 3.02 million $ 156,520
Feb 8, 2 PM $ 0.0₈752
+1.74%
$ 3.09 million $ 158,097
Feb 8, 1 PM $ 0.0₈741
-1.25%
$ 3.05 million $ 162,731
Feb 8, 12 PM $ 0.0₈75
+0.19%
$ 3.08 million $ 165,437
Feb 8, 11 AM $ 0.0₈749
+0.66%
$ 3.08 million $ 165,068
Feb 8, 10 AM $ 0.0₈743
+1.31%
$ 3.06 million $ 164,884
Feb 8, 9 AM $ 0.0₈732
+0.12%
$ 3.01 million $ 165,855
Feb 8, 8 AM $ 0.0₈731
+1.12%
$ 3.01 million $ 166,581
Feb 8, 7 AM $ 0.0₈723
+0.30%
$ 2.97 million $ 163,589
Feb 8, 6 AM $ 0.0₈721
+0.48%
$ 2.96 million $ 169,946
Feb 8, 5 AM $ 0.0₈718
+0.73%
$ 2.95 million $ 171,134
Feb 8, 4 AM $ 0.0₈713
+0.25%
$ 2.93 million $ 171,343
Feb 8, 3 AM $ 0.0₈711
+0.47%
$ 2.92 million $ 172,176
Feb 8, 2 AM $ 0.0₈708
+0.12%
$ 2.91 million $ 172,987
Feb 8, 1 AM $ 0.0₈707
+1.56%
$ 2.9 million $ 173,151
Feb 8, 12 AM $ 0.0₈696
-1.74%
$ 2.86 million $ 174,745
Feb 7, 11 PM $ 0.0₈708
+0.60%
$ 2.92 million $ 175,989