PeiPei Historical Data

PEIPEI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₇118
-0.06%
$ 4.85 million $ 592,016
Dec 9, 8 AM $ 0.0₇118
+0.82%
$ 4.85 million $ 575,108
Dec 9, 7 AM $ 0.0₇117
+0.07%
$ 4.81 million $ 573,649
Dec 9, 6 AM $ 0.0₇117
+2.53%
$ 4.81 million $ 571,147
Dec 9, 5 AM $ 0.0₇114
-4.10%
$ 4.69 million $ 569,424
Dec 9, 4 AM $ 0.0₇119
+1.62%
$ 4.89 million $ 561,145
Dec 9, 3 AM $ 0.0₇117
-0.01%
$ 4.81 million $ 559,836
Dec 9, 2 AM $ 0.0₇117
-1.62%
$ 4.81 million $ 566,748
Dec 9, 1 AM $ 0.0₇119
+0.05%
$ 4.89 million $ 566,125
Dec 9, 12 AM $ 0.0₇119
-0.88%
$ 4.89 million $ 555,401
Dec 8, 11 PM $ 0.0₇12
+1.72%
$ 4.93 million $ 537,686
Dec 8, 10 PM $ 0.0₇118
+0.87%
$ 4.85 million $ 532,684
Dec 8, 9 PM $ 0.0₇117
+0.85%
$ 4.81 million $ 526,566
Dec 8, 8 PM $ 0.0₇116
+0.80%
$ 4.77 million $ 510,901
Dec 8, 7 PM $ 0.0₇115
+0.06%
$ 4.73 million $ 495,176
Dec 8, 6 PM $ 0.0₇115
-0.06%
$ 4.73 million $ 472,735
Dec 8, 5 PM $ 0.0₇115
+0.02%
$ 4.73 million $ 456,751
Dec 8, 4 PM $ 0.0₇115
-1.65%
$ 4.73 million $ 456,166
Dec 8, 3 PM $ 0.0₇117
-1.69%
$ 4.81 million $ 457,844
Dec 8, 2 PM $ 0.0₇119
+2.57%
$ 4.89 million $ 458,247
Dec 8, 1 PM $ 0.0₇116
-0.87%
$ 4.77 million $ 455,329
Dec 8, 12 PM $ 0.0₇117
+0.85%
$ 4.81 million $ 442,442
Dec 8, 11 AM $ 0.0₇116
-3.29%
$ 4.77 million $ 419,279
Dec 8, 10 AM $ 0.0₇12
+1.66%
$ 4.93 million $ 418,708
Dec 8, 9 AM $ 0.0₇118
-1.62%
$ 4.85 million $ 427,982
Dec 8, 8 AM $ 0.0₇12
+1.69%
$ 4.93 million $ 439,587
Dec 8, 7 AM $ 0.0₇118
-4.87%
$ 4.85 million $ 432,836
Dec 8, 6 AM $ 0.0₇124
-0.04%
$ 5.1 million $ 427,625
Dec 8, 5 AM $ 0.0₇124
-1.52%
$ 5.1 million $ 425,871
Dec 8, 4 AM $ 0.0₇126
+0.82%
$ 5.18 million $ 433,366
Dec 8, 3 AM $ 0.0₇125
+0.78%
$ 5.14 million $ 437,193
Dec 8, 2 AM $ 0.0₇124
-2.29%
$ 5.1 million $ 436,669
Dec 8, 1 AM $ 0.0₇127
+3.11%
$ 5.22 million $ 440,531
Dec 8, 12 AM $ 0.0₇123
+1.73%
$ 5.06 million $ 458,563
Dec 7, 11 PM $ 0.0₇121
-0.04%
$ 4.97 million $ 468,254
Dec 7, 10 PM $ 0.0₇121
+0.01%
$ 4.98 million $ 458,943
Dec 7, 9 PM $ 0.0₇121
-0.03%
$ 4.98 million $ 444,887
Dec 7, 8 PM $ 0.0₇121
-0.01%
$ 4.98 million $ 442,458
Dec 7, 7 PM $ 0.0₇121
+0.02%
$ 4.98 million $ 447,078
Dec 7, 6 PM $ 0.0₇121
+0.01%
$ 4.98 million $ 470,822
Dec 7, 5 PM $ 0.0₇121
+0.03%
$ 4.98 million $ 473,802
Dec 7, 4 PM $ 0.0₇121
+3.37%
$ 4.97 million $ 459,140
Dec 7, 3 PM $ 0.0₇117
+0.91%
$ 4.81 million $ 432,387
Dec 7, 2 PM $ 0.0₇116
-3.35%
$ 4.77 million $ 424,910
Dec 7, 1 PM $ 0.0₇12
-0.86%
$ 4.93 million $ 422,648
Dec 7, 12 PM $ 0.0₇121
-0.77%
$ 4.98 million $ 431,713
Dec 7, 11 AM $ 0.0₇122
+0.02%
$ 5.02 million $ 450,282
Dec 7, 10 AM $ 0.0₇122
-0.82%
$ 5.01 million $ 449,560
Dec 7, 9 AM $ 0.0₇123
-0.03%
$ 5.06 million $ 451,660
Dec 7, 8 AM $ 0.0₇123
+0.03%
$ 5.06 million $ 456,492