PeiPei Historical Data

PEIPEI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₈708
+0.60%
$ 2.92 million $ 175,989
Feb 7, 10 PM $ 0.0₈704
-1.21%
$ 2.89 million $ 178,459
Feb 7, 9 PM $ 0.0₈713
+0.39%
$ 2.92 million $ 178,788
Feb 7, 8 PM $ 0.0₈71
-0.05%
$ 2.92 million $ 180,006
Feb 7, 7 PM $ 0.0₈71
-2.44%
$ 2.92 million $ 182,652
Feb 7, 6 PM $ 0.0₈728
+1.51%
$ 2.99 million $ 174,099
Feb 7, 5 PM $ 0.0₈717
+0.62%
$ 2.95 million $ 174,330
Feb 7, 4 PM $ 0.0₈713
-0.49%
$ 2.93 million $ 178,091
Feb 7, 3 PM $ 0.0₈716
-0.90%
$ 2.96 million $ 179,746
Feb 7, 2 PM $ 0.0₈723
+1.47%
$ 2.97 million $ 183,934
Feb 7, 1 PM $ 0.0₈712
+1.78%
$ 2.93 million $ 173,867
Feb 7, 12 PM $ 0.0₈7
+0.30%
$ 2.88 million $ 179,147
Feb 7, 11 AM $ 0.0₈698
+0.90%
$ 2.87 million $ 179,038
Feb 7, 10 AM $ 0.0₈692
-0.36%
$ 2.84 million $ 179,241
Feb 7, 9 AM $ 0.0₈694
-0.29%
$ 2.85 million $ 177,125
Feb 7, 8 AM $ 0.0₈694
-0.07%
$ 2.85 million $ 178,693
Feb 7, 7 AM $ 0.0₈695
-0.55%
$ 2.86 million $ 178,246
Feb 7, 6 AM $ 0.0₈698
-0.33%
$ 2.87 million $ 177,173
Feb 7, 5 AM $ 0.0₈701
+0.60%
$ 2.88 million $ 177,257
Feb 7, 4 AM $ 0.0₈697
+1.61%
$ 2.87 million $ 179,465
Feb 7, 3 AM $ 0.0₈686
-0.07%
$ 2.82 million $ 179,464
Feb 7, 2 AM $ 0.0₈685
+0.24%
$ 2.82 million $ 181,210
Feb 7, 1 AM $ 0.0₈683
+0.35%
$ 2.81 million $ 175,882
Feb 7, 12 AM $ 0.0₈681
-2.10%
$ 2.8 million $ 179,372
Feb 6, 11 PM $ 0.0₈695
+0.19%
$ 2.87 million $ 178,857
Feb 6, 10 PM $ 0.0₈694
-0.25%
$ 2.85 million $ 173,402
Feb 6, 9 PM $ 0.0₈696
+0.97%
$ 2.85 million $ 178,420
Feb 6, 8 PM $ 0.0₈689
-1.24%
$ 2.83 million $ 176,718
Feb 6, 7 PM $ 0.0₈698
+0.04%
$ 2.87 million $ 179,928
Feb 6, 6 PM $ 0.0₈697
+0.41%
$ 2.87 million $ 181,241
Feb 6, 5 PM $ 0.0₈695
+4.81%
$ 2.86 million $ 181,222
Feb 6, 4 PM $ 0.0₈661
+2.32%
$ 2.72 million $ 176,965
Feb 6, 3 PM $ 0.0₈644
-2.15%
$ 2.65 million $ 179,206
Feb 6, 2 PM $ 0.0₈658
-1.71%
$ 2.72 million $ 169,946
Feb 6, 1 PM $ 0.0₈667
+3.08%
$ 2.75 million $ 167,737
Feb 6, 12 PM $ 0.0₈647
-0.10%
$ 2.66 million $ 168,647
Feb 6, 11 AM $ 0.0₈648
+0.12%
$ 2.66 million $ 168,543
Feb 6, 10 AM $ 0.0₈647
+0.67%
$ 2.66 million $ 169,196
Feb 6, 9 AM $ 0.0₈645
+0.31%
$ 2.63 million $ 170,112
Feb 6, 8 AM $ 0.0₈64
-0.54%
$ 2.65 million $ 167,808
Feb 6, 7 AM $ 0.0₈643
-0.96%
$ 2.64 million $ 159,749
Feb 6, 6 AM $ 0.0₈649
-0.81%
$ 2.67 million $ 165,443
Feb 6, 5 AM $ 0.0₈655
+3.17%
$ 2.69 million $ 162,732
Feb 6, 4 AM $ 0.0₈635
+0.08%
$ 2.61 million $ 155,258
Feb 6, 3 AM $ 0.0₈634
-2.90%
$ 2.61 million $ 160,770
Feb 6, 2 AM $ 0.0₈653
-0.76%
$ 2.69 million $ 158,125
Feb 6, 1 AM $ 0.0₈658
+2.72%
$ 2.71 million $ 149,933
Feb 6, 12 AM $ 0.0₈643
+2.22%
$ 2.65 million $ 151,178
Feb 5, 11 PM $ 0.0₈629
-0.45%
$ 2.59 million $ 151,190
Feb 5, 10 PM $ 0.0₈63
+1.55%
$ 2.59 million $ 150,066