Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0₈726
+1.03%
$3.06 million $136,193
May 27, 9 PM $0.0₈719
-2.70%
$3.02 million $131,792
May 27, 8 PM $0.0₈739
+2.26%
$3.11 million $130,956
May 27, 7 PM $0.0₈723
-0.76%
$3.04 million $130,123
May 27, 6 PM $0.0₈734
-0.99%
$3.09 million $128,708
May 27, 5 PM $0.0₈741
+0.12%
$3.12 million $128,371
May 27, 4 PM $0.0₈74
-0.62%
$3.11 million $129,336
May 27, 3 PM $0.0₈745
+0.20%
$3.13 million $131,243
May 27, 2 PM $0.0₈743
+0.45%
$3.13 million $130,096
May 27, 1 PM $0.0₈74
+0.43%
$3.11 million $130,861
May 27, 12 PM $0.0₈737
-1.64%
$3.1 million $130,156
May 27, 11 AM $0.0₈749
+1.61%
$3.15 million $130,679
May 27, 10 AM $0.0₈737
-0.04%
$3.1 million $130,674
May 27, 9 AM $0.0₈737
+0.04%
$3.1 million $133,829
May 27, 8 AM $0.0₈737
+0.58%
$3.1 million $133,712
May 27, 7 AM $0.0₈733
-0.03%
$3.08 million $133,776
May 27, 6 AM $0.0₈739
-1.24%
$3.11 million $133,311
May 27, 5 AM $0.0₈749
+0.58%
$3.15 million $130,195
May 27, 4 AM $0.0₈744
-0.90%
$3.13 million $146,458
May 27, 3 AM $0.0₈751
+0.03%
$3.16 million $149,162
May 27, 2 AM $0.0₈751
-1.35%
$3.16 million $149,295
May 27, 1 AM $0.0₈761
+0.92%
$3.2 million $146,938
May 27, 12 AM $0.0₈754
+1.77%
$3.17 million $146,638
May 26, 11 PM $0.0₈741
-0.90%
$3.12 million $147,631
May 26, 10 PM $0.0₈748
-0.20%
$3.15 million $146,409
May 26, 9 PM $0.0₈745
-0.48%
$3.13 million $146,392
May 26, 8 PM $0.0₈749
-0.41%
$3.15 million $146,064
May 26, 7 PM $0.0₈753
+0.05%
$3.17 million $145,531
May 26, 6 PM $0.0₈753
-0.79%
$3.17 million $145,136
May 26, 5 PM $0.0₈759
+0.93%
$3.19 million $145,622
May 26, 4 PM $0.0₈752
-1.38%
$3.16 million $144,459
May 26, 3 PM $0.0₈762
-0.45%
$3.21 million $140,990
May 26, 2 PM $0.0₈766
-0.19%
$3.22 million $139,602
May 26, 1 PM $0.0₈769
+0.20%
$3.23 million $140,321
May 26, 12 PM $0.0₈762
-0.93%
$3.21 million $141,313
May 26, 11 AM $0.0₈765
-0.91%
$3.22 million $139,854
May 26, 10 AM $0.0₈772
+1.11%
$3.25 million $140,493
May 26, 9 AM $0.0₈763
+0.03%
$3.21 million $137,351
May 26, 8 AM $0.0₈766
-0.03%
$3.22 million $136,921
May 26, 7 AM $0.0₈766
+0.87%
$3.22 million $137,677
May 26, 6 AM $0.0₈759
-0.31%
$3.19 million $137,236
May 26, 5 AM $0.0₈765
+4.47%
$3.22 million $136,434
May 26, 4 AM $0.0₈729
-1.60%
$3.07 million $122,017
May 26, 3 AM $0.0₈742
+0.01%
$3.12 million $118,614
May 26, 2 AM $0.0₈742
+0.14%
$3.12 million $119,013
May 26, 1 AM $0.0₈743
+0.36%
$3.13 million $118,989
May 26, 12 AM $0.0₈741
-1.05%
$3.12 million $120,631
May 25, 11 PM $0.0₈748
-0.80%
$3.15 million $119,326
May 25, 10 PM $0.0₈754
+0.11%
$3.17 million $119,456
May 25, 9 PM $0.0₈753
-0.64%
$3.17 million $119,507