PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0₈635
+0.49%
$ 2.67 million $ 11,631
Aug 1, 11 AM $ 0.0₈632
+0.00%
$ 2.66 million $ 11,378
Aug 1, 10 AM $ 0.0₈632
-0.10%
$ 2.66 million $ 11,619
Aug 1, 9 AM $ 0.0₈632
+0.26%
$ 2.66 million $ 11,654
Aug 1, 8 AM $ 0.0₈631
-0.14%
$ 2.65 million $ 11,650
Aug 1, 7 AM $ 0.0₈631
-0.58%
$ 2.66 million $ 10,199
Aug 1, 6 AM $ 0.0₈635
+0.06%
$ 2.67 million $ 9,940
Aug 1, 5 AM $ 0.0₈635
+0.10%
$ 2.67 million $ 10,244
Aug 1, 4 AM $ 0.0₈634
-0.11%
$ 2.67 million $ 10,928
Aug 1, 3 AM $ 0.0₈635
+0.27%
$ 2.67 million $ 10,781
Aug 1, 2 AM $ 0.0₈633
-0.38%
$ 2.66 million $ 11,838
Aug 1, 1 AM $ 0.0₈636
-0.43%
$ 2.67 million $ 9,825
Aug 1, 12 AM $ 0.0₈638
+0.24%
$ 2.69 million $ 9,412
Jul 31, 11 PM $ 0.0₈638
-0.06%
$ 2.68 million $ 8,960
Jul 31, 10 PM $ 0.0₈638
-0.44%
$ 2.69 million $ 8,675
Jul 31, 9 PM $ 0.0₈641
+0.09%
$ 2.7 million $ 8,675
Jul 31, 8 PM $ 0.0₈641
+0.07%
$ 2.69 million $ 8,833
Jul 31, 7 PM $ 0.0₈64
-0.16%
$ 2.69 million $ 8,787
Jul 31, 6 PM $ 0.0₈641
+0.48%
$ 2.7 million $ 8,409
Jul 31, 5 PM $ 0.0₈638
+0.01%
$ 2.68 million $ 9,114
Jul 31, 4 PM $ 0.0₈638
-0.22%
$ 2.68 million $ 9,082
Jul 31, 3 PM $ 0.0₈639
+0.51%
$ 2.69 million $ 9,021
Jul 31, 2 PM $ 0.0₈636
-0.21%
$ 2.68 million $ 8,769
Jul 31, 1 PM $ 0.0₈637
-0.27%
$ 2.68 million $ 8,526
Jul 31, 12 PM $ 0.0₈639
+0.11%
$ 2.69 million $ 8,231
Jul 31, 11 AM $ 0.0₈638
-0.07%
$ 2.69 million $ 8,274
Jul 31, 10 AM $ 0.0₈639
-0.72%
$ 2.69 million $ 8,873
Jul 31, 9 AM $ 0.0₈644
+0.10%
$ 2.71 million $ 8,751
Jul 31, 8 AM $ 0.0₈643
+0.05%
$ 2.7 million $ 9,269
Jul 31, 7 AM $ 0.0₈643
-1.01%
$ 2.7 million $ 9,623
Jul 31, 6 AM $ 0.0₈649
+1.21%
$ 2.73 million $ 10,508
Jul 31, 5 AM $ 0.0₈641
-0.86%
$ 2.7 million $ 10,228
Jul 31, 4 AM $ 0.0₈647
-0.07%
$ 2.72 million $ 10,373
Jul 31, 3 AM $ 0.0₈647
-0.16%
$ 2.72 million $ 10,790
Jul 31, 2 AM $ 0.0₈648
-0.56%
$ 2.73 million $ 10,065
Jul 31, 1 AM $ 0.0₈652
+0.07%
$ 2.74 million $ 9,819
Jul 31, 12 AM $ 0.0₈652
-0.06%
$ 2.74 million $ 9,873
Jul 30, 11 PM $ 0.0₈652
+0.64%
$ 2.74 million $ 11,056
Jul 30, 10 PM $ 0.0₈648
-1.32%
$ 2.73 million $ 11,295
Jul 30, 9 PM $ 0.0₈657
+1.17%
$ 2.76 million $ 11,519
Jul 30, 8 PM $ 0.0₈649
-0.48%
$ 2.73 million $ 11,770
Jul 30, 7 PM $ 0.0₈652
-0.02%
$ 2.74 million $ 11,923
Jul 30, 6 PM $ 0.0₈652
+0.41%
$ 2.74 million $ 11,915
Jul 30, 5 PM $ 0.0₈65
+0.32%
$ 2.73 million $ 11,026
Jul 30, 4 PM $ 0.0₈648
-0.57%
$ 2.72 million $ 11,591
Jul 30, 3 PM $ 0.0₈651
-0.23%
$ 2.74 million $ 11,985
Jul 30, 2 PM $ 0.0₈653
+0.51%
$ 2.75 million $ 12,244
Jul 30, 1 PM $ 0.0₈649
+0.35%
$ 2.73 million $ 12,892
Jul 30, 12 PM $ 0.0₈647
-0.62%
$ 2.72 million $ 12,950
Jul 30, 11 AM $ 0.0₈651
-0.41%
$ 2.74 million $ 12,292