PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₈604
-0.61%
$ 2.54 million $ 115,642
Jun 13, 7 AM $ 0.0₈608
+0.94%
$ 2.56 million $ 119,913
Jun 13, 6 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,818
Jun 13, 5 AM $ 0.0₈602
-1.42%
$ 2.53 million $ 119,733
Jun 13, 4 AM $ 0.0₈611
-0.06%
$ 2.57 million $ 119,451
Jun 13, 3 AM $ 0.0₈611
+1.29%
$ 2.57 million $ 120,066
Jun 13, 2 AM $ 0.0₈604
-0.03%
$ 2.54 million $ 120,460
Jun 13, 1 AM $ 0.0₈603
-1.77%
$ 2.54 million $ 121,074
Jun 13, 12 AM $ 0.0₈614
-0.03%
$ 2.58 million $ 124,851
Jun 12, 11 PM $ 0.0₈614
+0.87%
$ 2.58 million $ 125,489
Jun 12, 10 PM $ 0.0₈609
-0.56%
$ 2.56 million $ 124,788
Jun 12, 9 PM $ 0.0₈613
+1.41%
$ 2.58 million $ 125,692
Jun 12, 8 PM $ 0.0₈604
+0.30%
$ 2.54 million $ 126,389
Jun 12, 7 PM $ 0.0₈602
-0.36%
$ 2.53 million $ 126,095
Jun 12, 6 PM $ 0.0₈602
+0.45%
$ 2.53 million $ 127,319
Jun 12, 5 PM $ 0.0₈599
-2.68%
$ 2.52 million $ 127,801
Jun 12, 4 PM $ 0.0₈616
+1.38%
$ 2.59 million $ 127,534
Jun 12, 3 PM $ 0.0₈607
+0.42%
$ 2.55 million $ 126,254
Jun 12, 2 PM $ 0.0₈605
+1.07%
$ 2.54 million $ 125,966
Jun 12, 1 PM $ 0.0₈598
-0.54%
$ 2.52 million $ 126,649
Jun 12, 12 PM $ 0.0₈602
-1.24%
$ 2.53 million $ 125,397
Jun 12, 11 AM $ 0.0₈609
+0.67%
$ 2.56 million $ 122,340
Jun 12, 10 AM $ 0.0₈605
-0.69%
$ 2.55 million $ 122,307
Jun 12, 9 AM $ 0.0₈609
+1.07%
$ 2.56 million $ 122,414
Jun 12, 8 AM $ 0.0₈603
-0.02%
$ 2.54 million $ 121,776
Jun 12, 7 AM $ 0.0₈603
-0.22%
$ 2.54 million $ 119,075
Jun 12, 6 AM $ 0.0₈608
-0.18%
$ 2.56 million $ 119,244
Jun 12, 5 AM $ 0.0₈609
-2.70%
$ 2.56 million $ 119,820
Jun 12, 4 AM $ 0.0₈626
+1.78%
$ 2.63 million $ 121,165
Jun 12, 3 AM $ 0.0₈615
+1.84%
$ 2.59 million $ 120,600
Jun 12, 2 AM $ 0.0₈604
-0.90%
$ 2.54 million $ 120,414
Jun 12, 1 AM $ 0.0₈61
-0.84%
$ 2.56 million $ 120,166
Jun 12, 12 AM $ 0.0₈603
+1.45%
$ 2.54 million $ 119,627
Jun 11, 11 PM $ 0.0₈594
+1.51%
$ 2.5 million $ 115,297
Jun 11, 10 PM $ 0.0₈585
-0.33%
$ 2.46 million $ 115,170
Jun 11, 9 PM $ 0.0₈587
-0.90%
$ 2.47 million $ 116,238
Jun 11, 8 PM $ 0.0₈592
+1.49%
$ 2.49 million $ 116,522
Jun 11, 7 PM $ 0.0₈584
-0.86%
$ 2.46 million $ 117,735
Jun 11, 6 PM $ 0.0₈589
+1.24%
$ 2.48 million $ 116,792
Jun 11, 5 PM $ 0.0₈581
-0.16%
$ 2.45 million $ 117,141
Jun 11, 4 PM $ 0.0₈582
+0.26%
$ 2.45 million $ 117,895
Jun 11, 3 PM $ 0.0₈581
+1.53%
$ 2.44 million $ 118,101
Jun 11, 2 PM $ 0.0₈572
-0.41%
$ 2.41 million $ 118,655
Jun 11, 1 PM $ 0.0₈574
+0.58%
$ 2.42 million $ 118,400
Jun 11, 12 PM $ 0.0₈571
-1.72%
$ 2.4 million $ 118,639
Jun 11, 11 AM $ 0.0₈581
-1.00%
$ 2.45 million $ 118,396
Jun 11, 10 AM $ 0.0₈587
+2.51%
$ 2.47 million $ 119,329
Jun 11, 9 AM $ 0.0₈573
-0.71%
$ 2.41 million $ 122,583
Jun 11, 8 AM $ 0.0₈577
+0.03%
$ 2.43 million $ 130,214
Jun 11, 7 AM $ 0.0₈577
+0.73%
$ 2.43 million $ 131,802