PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₈79
-1.25%
$ 3.32 million $ 169,450
Apr 14, 7 PM $ 0.0₈8
-0.40%
$ 3.37 million $ 169,901
Apr 14, 6 PM $ 0.0₈803
+0.07%
$ 3.38 million $ 170,664
Apr 14, 5 PM $ 0.0₈803
-0.96%
$ 3.38 million $ 174,235
Apr 14, 4 PM $ 0.0₈808
-0.62%
$ 3.4 million $ 173,661
Apr 14, 3 PM $ 0.0₈813
-0.58%
$ 3.42 million $ 166,862
Apr 14, 2 PM $ 0.0₈818
+1.06%
$ 3.44 million $ 167,313
Apr 14, 1 PM $ 0.0₈812
-0.46%
$ 3.42 million $ 167,308
Apr 14, 12 PM $ 0.0₈816
+0.46%
$ 3.43 million $ 168,978
Apr 14, 11 AM $ 0.0₈812
-2.46%
$ 3.42 million $ 168,408
Apr 14, 10 AM $ 0.0₈832
+2.33%
$ 3.5 million $ 166,877
Apr 14, 9 AM $ 0.0₈813
-0.53%
$ 3.42 million $ 162,399
Apr 14, 8 AM $ 0.0₈818
+3.79%
$ 3.44 million $ 157,280
Apr 14, 7 AM $ 0.0₈788
-0.16%
$ 3.31 million $ 143,387
Apr 14, 6 AM $ 0.0₈789
-0.42%
$ 3.32 million $ 143,735
Apr 14, 5 AM $ 0.0₈792
-0.35%
$ 3.33 million $ 143,221
Apr 14, 4 AM $ 0.0₈795
-0.24%
$ 3.34 million $ 142,944
Apr 14, 3 AM $ 0.0₈797
+1.05%
$ 3.35 million $ 143,062
Apr 14, 2 AM $ 0.0₈789
+0.52%
$ 3.32 million $ 142,799
Apr 14, 1 AM $ 0.0₈785
-0.32%
$ 3.3 million $ 142,534
Apr 14, 12 AM $ 0.0₈787
-2.37%
$ 3.31 million $ 141,892
Apr 13, 11 PM $ 0.0₈808
+1.64%
$ 3.4 million $ 136,879
Apr 13, 10 PM $ 0.0₈795
+2.35%
$ 3.35 million $ 136,012
Apr 13, 9 PM $ 0.0₈777
-1.89%
$ 3.27 million $ 133,752
Apr 13, 8 PM $ 0.0₈792
+1.46%
$ 3.33 million $ 133,377
Apr 13, 7 PM $ 0.0₈781
+0.90%
$ 3.28 million $ 132,907
Apr 13, 6 PM $ 0.0₈774
+1.45%
$ 3.25 million $ 132,622
Apr 13, 5 PM $ 0.0₈763
+1.20%
$ 3.21 million $ 130,359
Apr 13, 4 PM $ 0.0₈753
+0.42%
$ 3.17 million $ 129,201
Apr 13, 3 PM $ 0.0₈75
-0.26%
$ 3.16 million $ 129,414
Apr 13, 2 PM $ 0.0₈752
-0.72%
$ 3.16 million $ 130,400
Apr 13, 1 PM $ 0.0₈758
+1.33%
$ 3.19 million $ 129,864
Apr 13, 12 PM $ 0.0₈748
+0.28%
$ 3.15 million $ 129,619
Apr 13, 11 AM $ 0.0₈746
-0.40%
$ 3.14 million $ 128,730
Apr 13, 10 AM $ 0.0₈749
+0.67%
$ 3.15 million $ 128,122
Apr 13, 9 AM $ 0.0₈751
+0.00%
$ 3.16 million $ 128,469
Apr 13, 8 AM $ 0.0₈751
-0.23%
$ 3.16 million $ 128,810
Apr 13, 7 AM $ 0.0₈752
-0.61%
$ 3.16 million $ 129,534
Apr 13, 6 AM $ 0.0₈757
-0.13%
$ 3.18 million $ 129,198
Apr 13, 5 AM $ 0.0₈758
+0.17%
$ 3.19 million $ 129,046
Apr 13, 4 AM $ 0.0₈757
-0.11%
$ 3.18 million $ 128,987
Apr 13, 3 AM $ 0.0₈757
+0.39%
$ 3.19 million $ 129,481
Apr 13, 2 AM $ 0.0₈754
-0.23%
$ 3.17 million $ 129,911
Apr 13, 1 AM $ 0.0₈756
+0.15%
$ 3.18 million $ 130,236
Apr 13, 12 AM $ 0.0₈755
-0.45%
$ 3.18 million $ 129,950
Apr 12, 11 PM $ 0.0₈758
-0.12%
$ 3.19 million $ 129,829
Apr 12, 10 PM $ 0.0₈759
+0.29%
$ 3.19 million $ 130,256
Apr 12, 9 PM $ 0.0₈757
-1.02%
$ 3.19 million $ 131,804
Apr 12, 8 PM $ 0.0₈765
-0.19%
$ 3.22 million $ 133,489
Apr 12, 7 PM $ 0.0₈766
+0.33%
$ 3.22 million $ 133,966