Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.0₈505
+0.23%
$2.12 million $43,279
Oct 1, 11 AM $0.0₈503
-0.07%
$2.12 million $43,520
Oct 1, 10 AM $0.0₈504
-0.12%
$2.12 million $43,730
Oct 1, 9 AM $0.0₈504
-0.08%
$2.12 million $43,838
Oct 1, 8 AM $0.0₈505
-0.01%
$2.12 million $44,688
Oct 1, 7 AM $0.0₈505
+0.39%
$2.12 million $48,124
Oct 1, 6 AM $0.0₈503
-1.10%
$2.12 million $47,555
Oct 1, 5 AM $0.0₈508
+0.52%
$2.14 million $41,327
Oct 1, 4 AM $0.0₈506
+0.58%
$2.13 million $42,079
Oct 1, 3 AM $0.0₈503
+0.62%
$2.12 million $40,828
Oct 1, 2 AM $0.0₈5
-0.12%
$2.1 million $40,645
Oct 1, 1 AM $0.0₈5
-0.13%
$2.1 million $41,299
Oct 1, 12 AM $0.0₈501
+0.14%
$2.11 million $42,762
Sep 30, 11 PM $0.0₈5
-0.28%
$2.1 million $43,377
Sep 30, 10 PM $0.0₈502
-0.07%
$2.11 million $44,348
Sep 30, 9 PM $0.0₈502
+0.60%
$2.11 million $44,082
Sep 30, 8 PM $0.0₈499
-0.49%
$2.1 million $44,591
Sep 30, 7 PM $0.0₈501
+0.12%
$2.11 million $44,487
Sep 30, 6 PM $0.0₈501
-0.96%
$2.11 million $43,562
Sep 30, 5 PM $0.0₈506
-1.54%
$2.13 million $44,765
Sep 30, 4 PM $0.0₈514
+0.25%
$2.16 million $45,867
Sep 30, 3 PM $0.0₈512
-0.24%
$2.16 million $46,227
Sep 30, 2 PM $0.0₈514
-0.61%
$2.16 million $47,541
Sep 30, 1 PM $0.0₈517
-1.82%
$2.17 million $48,438
Sep 30, 12 PM $0.0₈527
+1.05%
$2.22 million $41,367
Sep 30, 11 AM $0.0₈522
-0.15%
$2.19 million $42,498
Sep 30, 10 AM $0.0₈522
+0.00%
$2.2 million $45,406
Sep 30, 9 AM $0.0₈522
+0.11%
$2.2 million $46,521
Sep 30, 8 AM $0.0₈522
+0.09%
$2.19 million $46,010
Sep 30, 7 AM $0.0₈521
+0.61%
$2.19 million $43,710
Sep 30, 6 AM $0.0₈518
-1.12%
$2.18 million $44,939
Sep 30, 5 AM $0.0₈524
-0.62%
$2.2 million $48,378
Sep 30, 4 AM $0.0₈527
+0.50%
$2.22 million $46,557
Sep 30, 3 AM $0.0₈525
-0.04%
$2.21 million $46,844
Sep 30, 2 AM $0.0₈525
+0.12%
$2.21 million $46,844
Sep 30, 1 AM $0.0₈524
+0.14%
$2.21 million $48,583
Sep 30, 12 AM $0.0₈523
-0.70%
$2.2 million $47,673
Sep 29, 11 PM $0.0₈527
-0.53%
$2.22 million $46,864
Sep 29, 10 PM $0.0₈53
+0.51%
$2.23 million $47,057
Sep 29, 9 PM $0.0₈527
-0.79%
$2.22 million $47,820
Sep 29, 8 PM $0.0₈532
-0.27%
$2.24 million $49,989
Sep 29, 7 PM $0.0₈533
+0.42%
$2.24 million $49,539
Sep 29, 6 PM $0.0₈532
-1.77%
$2.24 million $49,635
Sep 29, 5 PM $0.0₈541
+2.06%
$2.28 million $46,760
Sep 29, 4 PM $0.0₈531
-1.86%
$2.23 million $40,282
Sep 29, 3 PM $0.0₈541
+0.63%
$2.27 million $41,114
Sep 29, 2 PM $0.0₈537
-1.01%
$2.26 million $47,275
Sep 29, 1 PM $0.0₈543
-0.53%
$2.28 million $65,250
Sep 29, 12 PM $0.0₈546
+0.50%
$2.3 million $74,870
Sep 29, 11 AM $0.0₈543
+0.06%
$2.28 million $86,023