PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 120,005
3:43 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 120,008
3:42 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 120,018
3:41 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 120,018
3:40 PM $ 0.0₈596
+0.03%
$ 2.51 million $ 119,952
3:39 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,957
3:38 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,957
3:37 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,957
3:36 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,827
3:35 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,827
3:34 PM $ 0.0₈596
-0.01%
$ 2.51 million $ 119,823
3:33 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,823
3:32 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,823
3:31 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,818
3:30 PM $ 0.0₈596
+0.51%
$ 2.51 million $ 119,871
3:29 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 119,871
3:28 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 119,871
3:27 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 119,875
3:26 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 119,873
3:25 PM $ 0.0₈593
+0.01%
$ 2.49 million $ 119,873
3:24 PM $ 0.0₈593
+0.01%
$ 2.49 million $ 120,089
3:23 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 120,074
3:22 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 120,074
3:21 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 120,037
3:20 PM $ 0.0₈593
-0.99%
$ 2.49 million $ 120,037
3:19 PM $ 0.0₈599
+0.01%
$ 2.52 million $ 120,028
3:18 PM $ 0.0₈599
-0.03%
$ 2.52 million $ 119,901
3:17 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,901
3:16 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,901
3:15 PM $ 0.0₈599
+0.03%
$ 2.52 million $ 120,278
3:14 PM $ 0.0₈599
-0.04%
$ 2.52 million $ 120,251
3:13 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,251
3:12 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,251
3:11 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,251
3:10 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,343
3:09 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,343
3:08 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,343
3:07 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,343
3:06 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,343
3:05 PM $ 0.0₈599
-0.03%
$ 2.52 million $ 120,242
3:04 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:03 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:02 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:01 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 120,267
3:00 PM $ 0.0₈599
-0.06%
$ 2.52 million $ 120,191
2:59 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,191
2:58 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,191
2:57 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,181
2:56 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 120,193
2:55 PM $ 0.0₈6
-0.57%
$ 2.52 million $ 120,214