PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,292
3:32 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:31 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:30 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:29 AM $ 0.0₈856
-0.01%
$ 3.6 million $ 117,139
3:28 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:27 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:26 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:25 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:24 AM $ 0.0₈856
+0.11%
$ 3.6 million $ 116,969
3:23 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,184
3:22 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:21 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:20 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:19 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:18 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:17 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:16 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,882
3:15 AM $ 0.0₈855
-0.04%
$ 3.6 million $ 116,719
3:14 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:13 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:12 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:11 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:10 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:09 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,697
3:08 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,697
3:07 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755
3:06 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755
3:05 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755
3:04 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,777
3:03 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,777
3:02 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,777
3:01 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,777
3:00 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,701
2:59 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,701
2:58 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,701
2:57 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,701
2:56 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,703
2:55 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,859
2:54 AM $ 0.0₈856
+0.04%
$ 3.6 million $ 116,859
2:53 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,858
2:52 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,858
2:51 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,902
2:50 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,100
2:49 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,100
2:48 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:47 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:46 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:45 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,098
2:44 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,076