Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0₈753
-0.64%
$3.17 million $119,507
May 25, 8 PM $0.0₈758
+0.60%
$3.19 million $118,925
May 25, 7 PM $0.0₈754
-0.88%
$3.17 million $119,654
May 25, 6 PM $0.0₈76
+0.06%
$3.2 million $121,945
May 25, 5 PM $0.0₈76
-0.70%
$3.2 million $121,869
May 25, 4 PM $0.0₈765
+1.65%
$3.22 million $121,603
May 25, 3 PM $0.0₈753
-0.32%
$3.17 million $121,757
May 25, 2 PM $0.0₈755
+0.57%
$3.18 million $122,568
May 25, 1 PM $0.0₈751
-1.03%
$3.16 million $121,507
May 25, 12 PM $0.0₈759
+0.11%
$3.19 million $120,822
May 25, 11 AM $0.0₈758
+1.09%
$3.19 million $120,792
May 25, 10 AM $0.0₈75
+0.44%
$3.15 million $120,072
May 25, 9 AM $0.0₈747
+0.82%
$3.14 million $119,764
May 25, 8 AM $0.0₈74
-0.83%
$3.12 million $119,541
May 25, 7 AM $0.0₈747
+0.54%
$3.14 million $118,996
May 25, 6 AM $0.0₈752
+0.61%
$3.17 million $118,416
May 25, 5 AM $0.0₈748
+0.34%
$3.15 million $119,016
May 25, 4 AM $0.0₈745
-0.96%
$3.14 million $118,704
May 25, 3 AM $0.0₈753
+0.05%
$3.17 million $118,370
May 25, 2 AM $0.0₈752
+0.53%
$3.16 million $118,942
May 25, 1 AM $0.0₈748
-0.52%
$3.15 million $119,050
May 25, 12 AM $0.0₈752
-0.42%
$3.16 million $119,416
May 24, 11 PM $0.0₈756
+0.08%
$3.18 million $120,288
May 24, 10 PM $0.0₈755
+1.33%
$3.18 million $120,061
May 24, 9 PM $0.0₈745
-0.08%
$3.13 million $119,792
May 24, 8 PM $0.0₈745
-0.49%
$3.14 million $120,944
May 24, 7 PM $0.0₈749
+0.83%
$3.15 million $122,229
May 24, 6 PM $0.0₈742
-1.63%
$3.12 million $120,372
May 24, 5 PM $0.0₈754
-0.33%
$3.17 million $121,209
May 24, 4 PM $0.0₈757
+0.68%
$3.18 million $120,906
May 24, 3 PM $0.0₈751
+0.34%
$3.16 million $121,848
May 24, 2 PM $0.0₈749
-0.95%
$3.15 million $122,551
May 24, 1 PM $0.0₈756
-0.49%
$3.18 million $124,960
May 24, 12 PM $0.0₈759
-0.79%
$3.19 million $125,610
May 24, 11 AM $0.0₈765
-0.52%
$3.22 million $125,747
May 24, 10 AM $0.0₈769
+0.87%
$3.24 million $126,472
May 24, 9 AM $0.0₈762
+0.08%
$3.21 million $126,560
May 24, 8 AM $0.0₈758
-0.91%
$3.19 million $127,025
May 24, 7 AM $0.0₈765
-0.01%
$3.22 million $127,966
May 24, 6 AM $0.0₈765
+0.95%
$3.22 million $127,240
May 24, 5 AM $0.0₈758
+1.52%
$3.19 million $124,929
May 24, 4 AM $0.0₈747
-0.64%
$3.14 million $125,224
May 24, 3 AM $0.0₈751
+0.81%
$3.16 million $125,666
May 24, 2 AM $0.0₈75
-0.30%
$3.15 million $124,995
May 24, 1 AM $0.0₈752
-0.53%
$3.16 million $124,849
May 24, 12 AM $0.0₈756
+1.02%
$3.18 million $124,977
May 23, 11 PM $0.0₈748
-0.27%
$3.15 million $123,503
May 23, 10 PM $0.0₈75
-0.60%
$3.16 million $124,018
May 23, 9 PM $0.0₈755
+0.23%
$3.18 million $123,713
May 23, 8 PM $0.0₈753
-0.10%
$3.17 million $124,296