PeiPei Historical Data

PEIPEI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₇123
+0.03%
$ 5.06 million $ 456,492
Dec 7, 7 AM $ 0.0₇123
+0.80%
$ 5.06 million $ 468,204
Dec 7, 6 AM $ 0.0₇122
+0.00%
$ 5.02 million $ 474,594
Dec 7, 5 AM $ 0.0₇122
+0.02%
$ 5.02 million $ 480,627
Dec 7, 4 AM $ 0.0₇122
-0.01%
$ 5.02 million $ 482,017
Dec 7, 3 AM $ 0.0₇122
+0.00%
$ 5.02 million $ 483,403
Dec 7, 2 AM $ 0.0₇122
+0.00%
$ 5.02 million $ 482,779
Dec 7, 1 AM $ 0.0₇122
-0.01%
$ 5.02 million $ 479,500
Dec 7, 12 AM $ 0.0₇122
-0.02%
$ 5.02 million $ 479,575
Dec 6, 11 PM $ 0.0₇122
+0.80%
$ 5.02 million $ 480,006
Dec 6, 10 PM $ 0.0₇121
-0.79%
$ 4.98 million $ 496,141
Dec 6, 9 PM $ 0.0₇122
+0.03%
$ 5.02 million $ 504,245
Dec 6, 8 PM $ 0.0₇122
+0.00%
$ 5.02 million $ 501,086
Dec 6, 7 PM $ 0.0₇122
+1.61%
$ 5.02 million $ 500,153
Dec 6, 6 PM $ 0.0₇12
-1.57%
$ 4.94 million $ 485,639
Dec 6, 5 PM $ 0.0₇122
+1.62%
$ 5.02 million $ 468,288
Dec 6, 4 PM $ 0.0₇12
-0.02%
$ 4.94 million $ 480,688
Dec 6, 3 PM $ 0.0₇12
-0.81%
$ 4.93 million $ 499,647
Dec 6, 2 PM $ 0.0₇121
+0.84%
$ 4.98 million $ 506,632
Dec 6, 1 PM $ 0.0₇12
+0.00%
$ 4.93 million $ 511,275
Dec 6, 12 PM $ 0.0₇12
+0.01%
$ 4.93 million $ 520,133
Dec 6, 11 AM $ 0.0₇12
-0.01%
$ 4.93 million $ 510,532
Dec 6, 10 AM $ 0.0₇12
+1.65%
$ 4.93 million $ 500,118
Dec 6, 9 AM $ 0.0₇118
-0.02%
$ 4.85 million $ 495,708
Dec 6, 8 AM $ 0.0₇118
-1.62%
$ 4.85 million $ 495,231
Dec 6, 7 AM $ 0.0₇12
+5.26%
$ 4.93 million $ 492,443
Dec 6, 6 AM $ 0.0₇114
+1.74%
$ 4.69 million $ 486,807
Dec 6, 5 AM $ 0.0₇112
-1.72%
$ 4.61 million $ 475,717
Dec 6, 4 AM $ 0.0₇114
+0.01%
$ 4.69 million $ 473,979
Dec 6, 3 AM $ 0.0₇114
-1.71%
$ 4.69 million $ 472,648
Dec 6, 2 AM $ 0.0₇116
+0.86%
$ 4.77 million $ 454,202
Dec 6, 1 AM $ 0.0₇115
-0.83%
$ 4.73 million $ 455,485
Dec 6, 12 AM $ 0.0₇116
+0.86%
$ 4.77 million $ 453,042
Dec 5, 11 PM $ 0.0₇115
-0.87%
$ 4.73 million $ 451,353
Dec 5, 10 PM $ 0.0₇116
-1.66%
$ 4.77 million $ 445,426
Dec 5, 9 PM $ 0.0₇118
-0.03%
$ 4.85 million $ 453,283
Dec 5, 8 PM $ 0.0₇118
-0.02%
$ 4.85 million $ 473,612
Dec 5, 7 PM $ 0.0₇118
-2.43%
$ 4.85 million $ 479,202
Dec 5, 6 PM $ 0.0₇121
+0.00%
$ 4.97 million $ 488,755
Dec 5, 5 PM $ 0.0₇121
-0.02%
$ 4.97 million $ 502,533
Dec 5, 4 PM $ 0.0₇121
-0.86%
$ 4.97 million $ 500,357
Dec 5, 3 PM $ 0.0₇122
+0.78%
$ 5.02 million $ 494,396
Dec 5, 2 PM $ 0.0₇121
-0.80%
$ 4.98 million $ 490,696
Dec 5, 1 PM $ 0.0₇122
+0.04%
$ 5.02 million $ 486,737
Dec 5, 12 PM $ 0.0₇122
-2.40%
$ 5.02 million $ 483,209
Dec 5, 11 AM $ 0.0₇125
-0.02%
$ 5.14 million $ 492,413
Dec 5, 10 AM $ 0.0₇125
-1.52%
$ 5.14 million $ 501,060
Dec 5, 9 AM $ 0.0₇127
+1.50%
$ 5.22 million $ 506,762
Dec 5, 8 AM $ 0.0₇125
-2.97%
$ 5.14 million $ 502,755
Dec 5, 7 AM $ 0.0₇129
-0.83%
$ 5.3 million $ 504,557