PeiPei Historical Data

PEIPEI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₈629
-0.45%
$ 2.59 million $ 151,190
Feb 5, 10 PM $ 0.0₈63
+1.55%
$ 2.59 million $ 150,066
Feb 5, 9 PM $ 0.0₈62
-5.44%
$ 2.54 million $ 148,712
Feb 5, 8 PM $ 0.0₈656
-3.30%
$ 2.7 million $ 148,481
Feb 5, 7 PM $ 0.0₈678
-0.13%
$ 2.79 million $ 143,005
Feb 5, 6 PM $ 0.0₈679
-1.79%
$ 2.79 million $ 149,338
Feb 5, 5 PM $ 0.0₈69
-2.46%
$ 2.84 million $ 141,884
Feb 5, 4 PM $ 0.0₈707
-0.48%
$ 2.91 million $ 142,760
Feb 5, 3 PM $ 0.0₈711
-1.44%
$ 2.92 million $ 143,040
Feb 5, 2 PM $ 0.0₈721
-0.30%
$ 2.97 million $ 142,607
Feb 5, 1 PM $ 0.0₈723
+2.27%
$ 2.97 million $ 143,834
Feb 5, 12 PM $ 0.0₈707
-2.08%
$ 2.91 million $ 141,247
Feb 5, 11 AM $ 0.0₈722
-0.06%
$ 2.96 million $ 140,078
Feb 5, 10 AM $ 0.0₈722
-0.94%
$ 2.97 million $ 138,824
Feb 5, 9 AM $ 0.0₈729
-1.00%
$ 3 million $ 138,766
Feb 5, 8 AM $ 0.0₈736
+0.94%
$ 3.03 million $ 132,497
Feb 5, 7 AM $ 0.0₈731
+1.33%
$ 3.01 million $ 140,011
Feb 5, 6 AM $ 0.0₈722
-0.80%
$ 2.97 million $ 139,209
Feb 5, 5 AM $ 0.0₈727
+0.36%
$ 2.99 million $ 140,045
Feb 5, 4 AM $ 0.0₈725
-0.06%
$ 2.98 million $ 140,716
Feb 5, 3 AM $ 0.0₈725
-0.49%
$ 2.99 million $ 140,503
Feb 5, 2 AM $ 0.0₈729
-1.18%
$ 3 million $ 147,513
Feb 5, 1 AM $ 0.0₈738
+0.62%
$ 3.03 million $ 142,688
Feb 5, 12 AM $ 0.0₈733
+0.08%
$ 3.01 million $ 141,421
Feb 4, 11 PM $ 0.0₈732
+1.26%
$ 3.01 million $ 140,496
Feb 4, 10 PM $ 0.0₈723
+0.50%
$ 2.97 million $ 139,851
Feb 4, 9 PM $ 0.0₈72
-2.90%
$ 2.96 million $ 145,604
Feb 4, 8 PM $ 0.0₈742
+1.09%
$ 3.05 million $ 133,862
Feb 4, 7 PM $ 0.0₈734
+0.02%
$ 3.02 million $ 138,784
Feb 4, 6 PM $ 0.0₈734
+1.11%
$ 3.02 million $ 138,875
Feb 4, 5 PM $ 0.0₈726
+2.55%
$ 2.99 million $ 139,126
Feb 4, 4 PM $ 0.0₈708
-1.26%
$ 2.91 million $ 144,917
Feb 4, 3 PM $ 0.0₈719
+0.50%
$ 2.96 million $ 144,508
Feb 4, 2 PM $ 0.0₈716
-3.23%
$ 2.94 million $ 135,029
Feb 4, 1 PM $ 0.0₈74
+0.19%
$ 3.04 million $ 135,112
Feb 4, 12 PM $ 0.0₈738
+0.86%
$ 3.03 million $ 135,531
Feb 4, 11 AM $ 0.0₈732
+0.89%
$ 3.01 million $ 135,678
Feb 4, 10 AM $ 0.0₈725
-0.85%
$ 2.98 million $ 135,489
Feb 4, 9 AM $ 0.0₈731
-1.28%
$ 3.01 million $ 135,450
Feb 4, 8 AM $ 0.0₈741
+0.13%
$ 3.05 million $ 135,635
Feb 4, 7 AM $ 0.0₈74
+1.27%
$ 3.04 million $ 135,432
Feb 4, 6 AM $ 0.0₈731
-0.25%
$ 3 million $ 135,693
Feb 4, 5 AM $ 0.0₈733
-0.78%
$ 3.01 million $ 135,720
Feb 4, 4 AM $ 0.0₈739
+0.39%
$ 3.04 million $ 130,349
Feb 4, 3 AM $ 0.0₈736
+1.45%
$ 3.02 million $ 140,495
Feb 4, 2 AM $ 0.0₈725
+0.71%
$ 2.98 million $ 150,658
Feb 4, 1 AM $ 0.0₈72
-2.04%
$ 2.96 million $ 141,273
Feb 4, 12 AM $ 0.0₈735
+0.34%
$ 3.02 million $ 141,246
Feb 3, 11 PM $ 0.0₈733
-0.51%
$ 3.01 million $ 141,071
Feb 3, 10 PM $ 0.0₈737
-1.62%
$ 3.03 million $ 141,693