Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0₈753
-0.10%
$3.17 million $124,296
May 23, 7 PM $0.0₈757
+1.10%
$3.18 million $124,000
May 23, 6 PM $0.0₈749
+1.90%
$3.15 million $124,775
May 23, 5 PM $0.0₈731
+0.48%
$3.08 million $125,081
May 23, 4 PM $0.0₈728
-1.14%
$3.06 million $125,435
May 23, 3 PM $0.0₈736
+0.40%
$3.1 million $125,842
May 23, 2 PM $0.0₈733
+0.91%
$3.08 million $124,558
May 23, 1 PM $0.0₈727
-0.79%
$3.06 million $121,782
May 23, 12 PM $0.0₈732
+0.52%
$3.08 million $121,989
May 23, 11 AM $0.0₈729
-0.39%
$3.07 million $122,081
May 23, 10 AM $0.0₈731
-0.26%
$3.08 million $120,830
May 23, 9 AM $0.0₈734
+0.12%
$3.09 million $121,835
May 23, 8 AM $0.0₈733
+0.61%
$3.08 million $121,592
May 23, 7 AM $0.0₈728
-0.61%
$3.06 million $121,430
May 23, 6 AM $0.0₈733
+0.06%
$3.08 million $122,531
May 23, 5 AM $0.0₈732
-0.56%
$3.08 million $123,678
May 23, 4 AM $0.0₈736
+0.22%
$3.1 million $123,345
May 23, 3 AM $0.0₈735
+0.07%
$3.09 million $123,125
May 23, 2 AM $0.0₈734
+0.05%
$3.09 million $123,748
May 23, 1 AM $0.0₈737
+0.60%
$3.1 million $124,047
May 23, 12 AM $0.0₈733
+0.29%
$3.08 million $122,840
May 22, 11 PM $0.0₈731
-0.33%
$3.07 million $123,153
May 22, 10 PM $0.0₈733
+0.02%
$3.09 million $122,865
May 22, 9 PM $0.0₈729
+0.06%
$3.07 million $122,460
May 22, 8 PM $0.0₈726
+0.13%
$3.05 million $122,416
May 22, 7 PM $0.0₈725
-1.09%
$3.05 million $120,756
May 22, 6 PM $0.0₈739
-0.29%
$3.11 million $120,377
May 22, 5 PM $0.0₈741
+1.32%
$3.12 million $118,267
May 22, 4 PM $0.0₈731
-0.83%
$3.07 million $119,000
May 22, 3 PM $0.0₈737
-0.44%
$3.1 million $118,888
May 22, 2 PM $0.0₈74
+0.14%
$3.11 million $120,434
May 22, 1 PM $0.0₈739
+0.05%
$3.11 million $121,138
May 22, 12 PM $0.0₈739
-0.78%
$3.11 million $120,393
May 22, 11 AM $0.0₈744
+0.73%
$3.13 million $120,587
May 22, 10 AM $0.0₈739
-0.06%
$3.11 million $124,775
May 22, 9 AM $0.0₈739
-0.03%
$3.11 million $125,409
May 22, 8 AM $0.0₈74
-0.96%
$3.11 million $125,880
May 22, 7 AM $0.0₈747
+1.07%
$3.14 million $125,912
May 22, 6 AM $0.0₈739
-1.14%
$3.11 million $127,434
May 22, 5 AM $0.0₈748
-0.28%
$3.15 million $129,317
May 22, 4 AM $0.0₈75
+1.13%
$3.15 million $131,069
May 22, 3 AM $0.0₈741
-0.60%
$3.12 million $131,173
May 22, 2 AM $0.0₈746
+0.93%
$3.14 million $130,707
May 22, 1 AM $0.0₈739
+0.26%
$3.11 million $130,643
May 22, 12 AM $0.0₈737
-0.51%
$3.1 million $130,506
May 21, 11 PM $0.0₈741
+0.40%
$3.12 million $130,533
May 21, 10 PM $0.0₈738
-0.84%
$3.1 million $131,182
May 21, 9 PM $0.0₈744
+0.17%
$3.13 million $132,173
May 21, 8 PM $0.0₈743
-0.22%
$3.13 million $132,889
May 21, 7 PM $0.0₈745
-0.01%
$3.13 million $133,079