PeiPei Historical Data

PEIPEI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₇129
-0.83%
$ 5.3 million $ 504,557
Dec 5, 6 AM $ 0.0₇13
+0.75%
$ 5.34 million $ 508,175
Dec 5, 5 AM $ 0.0₇129
+0.65%
$ 5.3 million $ 515,838
Dec 5, 4 AM $ 0.0₇128
+0.87%
$ 5.27 million $ 514,387
Dec 5, 3 AM $ 0.0₇127
+0.00%
$ 5.22 million $ 511,808
Dec 5, 2 AM $ 0.0₇127
-0.06%
$ 5.22 million $ 525,595
Dec 5, 1 AM $ 0.0₇127
+0.08%
$ 5.22 million $ 521,830
Dec 5, 12 AM $ 0.0₇127
+0.73%
$ 5.22 million $ 520,579
Dec 4, 11 PM $ 0.0₇126
-0.63%
$ 5.22 million $ 518,417
Dec 4, 10 PM $ 0.0₇127
+3.15%
$ 5.22 million $ 520,631
Dec 4, 9 PM $ 0.0₇123
-0.05%
$ 5.06 million $ 515,735
Dec 4, 8 PM $ 0.0₇123
+0.85%
$ 5.06 million $ 516,195
Dec 4, 7 PM $ 0.0₇122
-1.63%
$ 5.02 million $ 519,128
Dec 4, 6 PM $ 0.0₇124
-2.34%
$ 5.1 million $ 521,419
Dec 4, 5 PM $ 0.0₇127
+2.42%
$ 5.22 million $ 527,309
Dec 4, 4 PM $ 0.0₇124
-1.58%
$ 5.1 million $ 535,204
Dec 4, 3 PM $ 0.0₇126
+0.78%
$ 5.18 million $ 535,615
Dec 4, 2 PM $ 0.0₇125
+0.74%
$ 5.14 million $ 538,497
Dec 4, 1 PM $ 0.0₇124
-0.79%
$ 5.18 million $ 538,362
Dec 4, 12 PM $ 0.0₇125
-2.25%
$ 5.14 million $ 523,958
Dec 4, 11 AM $ 0.0₇128
-0.02%
$ 5.26 million $ 519,601
Dec 4, 10 AM $ 0.0₇128
-2.26%
$ 5.26 million $ 514,422
Dec 4, 9 AM $ 0.0₇131
+1.53%
$ 5.38 million $ 510,809
Dec 4, 8 AM $ 0.0₇129
+1.64%
$ 5.3 million $ 508,558
Dec 4, 7 AM $ 0.0₇127
+0.70%
$ 5.22 million $ 508,212
Dec 4, 6 AM $ 0.0₇126
+0.02%
$ 5.18 million $ 504,490
Dec 4, 5 AM $ 0.0₇126
-0.03%
$ 5.18 million $ 504,626
Dec 4, 4 AM $ 0.0₇126
+0.83%
$ 5.18 million $ 507,152
Dec 4, 3 AM $ 0.0₇125
-0.80%
$ 5.14 million $ 512,089
Dec 4, 2 AM $ 0.0₇126
+0.02%
$ 5.18 million $ 516,684
Dec 4, 1 AM $ 0.0₇125
+0.03%
$ 5.14 million $ 524,101
Dec 4, 12 AM $ 0.0₇125
+0.75%
$ 5.14 million $ 527,239
Dec 3, 11 PM $ 0.0₇124
+0.82%
$ 5.18 million $ 530,378
Dec 3, 10 PM $ 0.0₇125
+2.40%
$ 5.14 million $ 532,215
Dec 3, 9 PM $ 0.0₇122
+0.83%
$ 5.02 million $ 541,392
Dec 3, 8 PM $ 0.0₇121
+0.86%
$ 4.98 million $ 543,175
Dec 3, 7 PM $ 0.0₇12
-0.03%
$ 4.93 million $ 546,274
Dec 3, 6 PM $ 0.0₇12
-0.03%
$ 5.05 million $ 543,187
Dec 3, 5 PM $ 0.0₇12
-0.73%
$ 5.01 million $ 541,937
Dec 3, 4 PM $ 0.0₇121
+0.77%
$ 4.93 million $ 543,938
Dec 3, 3 PM $ 0.0₇12
-0.84%
$ 4.97 million $ 550,129
Dec 3, 2 PM $ 0.0₇121
+0.82%
$ 5.01 million $ 556,564
Dec 3, 1 PM $ 0.0₇121
+1.61%
$ 4.97 million $ 558,092
Dec 3, 12 PM $ 0.0₇119
+0.03%
$ 4.9 million $ 563,639
Dec 3, 11 AM $ 0.0₇119
+0.05%
$ 4.93 million $ 568,921
Dec 3, 10 AM $ 0.0₇119
+0.82%
$ 4.89 million $ 577,976
Dec 3, 9 AM $ 0.0₇118
-0.80%
$ 4.89 million $ 583,232
Dec 3, 8 AM $ 0.0₇119
-0.81%
$ 4.81 million $ 589,548
Dec 3, 7 AM $ 0.0₇12
-0.01%
$ 4.89 million $ 591,304
Dec 3, 6 AM $ 0.0₇12
-2.46%
$ 4.93 million $ 594,432