Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0₈745
-0.01%
$3.13 million $133,079
May 21, 6 PM $0.0₈745
-0.06%
$3.13 million $133,889
May 21, 5 PM $0.0₈745
+0.03%
$3.13 million $134,539
May 21, 4 PM $0.0₈745
+0.24%
$3.13 million $133,704
May 21, 3 PM $0.0₈743
+0.75%
$3.13 million $133,687
May 21, 2 PM $0.0₈738
+0.30%
$3.1 million $133,623
May 21, 1 PM $0.0₈735
-0.30%
$3.09 million $132,938
May 21, 12 PM $0.0₈738
-0.03%
$3.1 million $144,732
May 21, 11 AM $0.0₈738
+1.63%
$3.1 million $144,990
May 21, 10 AM $0.0₈726
-2.58%
$3.05 million $141,985
May 21, 9 AM $0.0₈745
+0.67%
$3.14 million $149,726
May 21, 8 AM $0.0₈74
+1.05%
$3.11 million $153,751
May 21, 7 AM $0.0₈733
+0.09%
$3.08 million $164,235
May 21, 6 AM $0.0₈732
-0.09%
$3.08 million $164,819
May 21, 5 AM $0.0₈733
+0.19%
$3.08 million $226,112
May 21, 4 AM $0.0₈731
+0.20%
$3.08 million $318,786
May 21, 3 AM $0.0₈73
+0.55%
$3.07 million $319,045
May 21, 2 AM $0.0₈726
+0.08%
$3.05 million $318,470
May 21, 1 AM $0.0₈726
+0.10%
$3.05 million $318,096
May 21, 12 AM $0.0₈725
-0.49%
$3.05 million $317,702
May 20, 11 PM $0.0₈728
+0.21%
$3.06 million $319,204
May 20, 10 PM $0.0₈727
+0.06%
$3.06 million $318,141
May 20, 9 PM $0.0₈727
+0.59%
$3.06 million $318,777
May 20, 8 PM $0.0₈721
-0.82%
$3.03 million $317,937
May 20, 7 PM $0.0₈727
+0.49%
$3.06 million $318,383
May 20, 6 PM $0.0₈724
-0.23%
$3.04 million $316,661
May 20, 5 PM $0.0₈725
+0.81%
$3.05 million $319,067
May 20, 4 PM $0.0₈72
+0.38%
$3.03 million $321,101
May 20, 3 PM $0.0₈717
-0.53%
$3.02 million $322,205
May 20, 2 PM $0.0₈721
+0.86%
$3.03 million $337,337
May 20, 1 PM $0.0₈715
-4.99%
$3.01 million $338,413
May 20, 12 PM $0.0₈752
-0.77%
$3.16 million $326,442
May 20, 11 AM $0.0₈758
+0.65%
$3.19 million $325,846
May 20, 10 AM $0.0₈753
+2.31%
$3.17 million $326,488
May 20, 9 AM $0.0₈736
+0.69%
$3.1 million $316,653
May 20, 8 AM $0.0₈73
+3.17%
$3.07 million $314,167
May 20, 7 AM $0.0₈708
+1.93%
$2.98 million $302,414
May 20, 6 AM $0.0₈694
-2.41%
$2.92 million $298,906
May 20, 5 AM $0.0₈714
+3.85%
$3 million $72,077
May 20, 4 AM $0.0₈687
+0.24%
$2.89 million $144,986
May 20, 3 AM $0.0₈686
-0.13%
$2.88 million $148,023
May 20, 2 AM $0.0₈687
+0.92%
$2.89 million $148,664
May 20, 1 AM $0.0₈68
-0.41%
$2.86 million $149,376
May 20, 12 AM $0.0₈683
+0.01%
$2.87 million $149,964
May 19, 11 PM $0.0₈683
-0.34%
$2.87 million $148,571
May 19, 10 PM $0.0₈685
-0.40%
$2.88 million $156,024
May 19, 9 PM $0.0₈688
+1.08%
$2.89 million $157,667
May 19, 8 PM $0.0₈681
-0.37%
$2.86 million $159,450
May 19, 7 PM $0.0₈683
-0.89%
$2.87 million $166,320
May 19, 6 PM $0.0₈689
+2.01%
$2.9 million $203,070