PeiPei Historical Data

PEIPEI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₇12
-2.46%
$ 4.93 million $ 594,432
Dec 3, 5 AM $ 0.0₇123
-1.58%
$ 5.06 million $ 596,860
Dec 3, 4 AM $ 0.0₇125
+1.58%
$ 5.14 million $ 600,394
Dec 3, 3 AM $ 0.0₇123
-0.01%
$ 5.06 million $ 599,890
Dec 3, 2 AM $ 0.0₇123
-0.79%
$ 5.14 million $ 600,563
Dec 3, 1 AM $ 0.0₇124
-0.78%
$ 5.1 million $ 599,759
Dec 3, 12 AM $ 0.0₇125
-1.52%
$ 5.14 million $ 600,091
Dec 2, 11 PM $ 0.0₇127
+2.37%
$ 5.22 million $ 601,748
Dec 2, 10 PM $ 0.0₇124
+0.78%
$ 5.1 million $ 603,314
Dec 2, 9 PM $ 0.0₇123
-0.01%
$ 5.06 million $ 605,064
Dec 2, 8 PM $ 0.0₇123
+0.07%
$ 5.06 million $ 608,372
Dec 2, 7 PM $ 0.0₇123
-0.83%
$ 5.05 million $ 605,080
Dec 2, 6 PM $ 0.0₇123
-0.04%
$ 5.06 million $ 613,326
Dec 2, 5 PM $ 0.0₇123
-0.75%
$ 5.06 million $ 618,666
Dec 2, 4 PM $ 0.0₇124
-0.86%
$ 5.1 million $ 618,782
Dec 2, 3 PM $ 0.0₇125
+4.23%
$ 5.14 million $ 617,228
Dec 2, 2 PM $ 0.0₇12
+2.61%
$ 4.93 million $ 610,154
Dec 2, 1 PM $ 0.0₇117
+4.32%
$ 4.81 million $ 611,578
Dec 2, 12 PM $ 0.0₇113
-2.46%
$ 4.65 million $ 622,113
Dec 2, 11 AM $ 0.0₇116
+1.68%
$ 4.77 million $ 623,931
Dec 2, 10 AM $ 0.0₇114
+3.62%
$ 4.69 million $ 623,572
Dec 2, 9 AM $ 0.0₇11
-1.78%
$ 4.52 million $ 618,397
Dec 2, 8 AM $ 0.0₇112
-0.01%
$ 4.61 million $ 614,413
Dec 2, 7 AM $ 0.0₇112
+2.67%
$ 4.61 million $ 614,838
Dec 2, 6 AM $ 0.0₇109
-2.61%
$ 4.49 million $ 616,456
Dec 2, 5 AM $ 0.0₇112
+0.05%
$ 4.61 million $ 614,679
Dec 2, 4 AM $ 0.0₇112
-0.02%
$ 4.56 million $ 611,765
Dec 2, 3 AM $ 0.0₇112
-1.70%
$ 4.6 million $ 612,496
Dec 2, 2 AM $ 0.0₇114
+1.67%
$ 4.68 million $ 610,097
Dec 2, 1 AM $ 0.0₇112
+0.91%
$ 4.61 million $ 609,583
Dec 2, 12 AM $ 0.0₇111
-0.84%
$ 4.64 million $ 597,125
Dec 1, 11 PM $ 0.0₇111
-3.42%
$ 4.57 million $ 583,258
Dec 1, 10 PM $ 0.0₇115
+0.59%
$ 4.73 million $ 583,929
Dec 1, 9 PM $ 0.0₇118
+11.14%
$ 4.85 million $ 584,399
Dec 1, 8 PM $ 0.0₇106
-0.89%
$ 4.36 million $ 582,000
Dec 1, 7 PM $ 0.0₇107
+0.00%
$ 4.32 million $ 581,723
Dec 1, 6 PM $ 0.0₇107
+0.93%
$ 4.4 million $ 581,157
Dec 1, 5 PM $ 0.0₇106
-0.86%
$ 4.36 million $ 580,444
Dec 1, 4 PM $ 0.0₇107
+3.78%
$ 4.4 million $ 577,170
Dec 1, 3 PM $ 0.0₇103
-3.62%
$ 4.24 million $ 575,680
Dec 1, 2 PM $ 0.0₇107
+1.79%
$ 4.32 million $ 578,029
Dec 1, 1 PM $ 0.0₇105
-2.68%
$ 4.32 million $ 582,326
Dec 1, 12 PM $ 0.0₇108
-0.04%
$ 4.4 million $ 581,335
Dec 1, 11 AM $ 0.0₇108
+1.78%
$ 4.36 million $ 567,606
Dec 1, 10 AM $ 0.0₇108
+0.06%
$ 4.44 million $ 546,860
Dec 1, 9 AM $ 0.0₇107
-1.81%
$ 4.4 million $ 536,671
Dec 1, 8 AM $ 0.0₇109
+1.82%
$ 4.44 million $ 538,233
Dec 1, 7 AM $ 0.0₇107
-0.01%
$ 4.36 million $ 533,282
Dec 1, 6 AM $ 0.0₇107
-0.93%
$ 4.4 million $ 530,224
Dec 1, 5 AM $ 0.0₇107
+0.98%
$ 4.4 million $ 529,661