PeiPei Historical Data

PEIPEI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₈835
-0.37%
$ 3.43 million $ 179,717
Jan 30, 8 PM $ 0.0₈838
-0.81%
$ 3.45 million $ 178,550
Jan 30, 7 PM $ 0.0₈845
+0.89%
$ 3.47 million $ 179,519
Jan 30, 6 PM $ 0.0₈837
+0.10%
$ 3.44 million $ 179,557
Jan 30, 5 PM $ 0.0₈837
+0.17%
$ 3.44 million $ 176,328
Jan 30, 4 PM $ 0.0₈834
-0.04%
$ 3.43 million $ 172,983
Jan 30, 3 PM $ 0.0₈835
-0.28%
$ 3.43 million $ 173,802
Jan 30, 2 PM $ 0.0₈837
+0.69%
$ 3.44 million $ 177,386
Jan 30, 1 PM $ 0.0₈831
+0.56%
$ 3.42 million $ 175,691
Jan 30, 12 PM $ 0.0₈826
-0.64%
$ 3.4 million $ 179,766
Jan 30, 11 AM $ 0.0₈832
-0.81%
$ 3.42 million $ 181,174
Jan 30, 10 AM $ 0.0₈838
+1.26%
$ 3.45 million $ 178,149
Jan 30, 9 AM $ 0.0₈828
+0.72%
$ 3.4 million $ 177,161
Jan 30, 8 AM $ 0.0₈822
-3.82%
$ 3.38 million $ 176,031
Jan 30, 7 AM $ 0.0₈854
+0.44%
$ 3.51 million $ 174,119
Jan 30, 6 AM $ 0.0₈85
-1.51%
$ 3.5 million $ 172,729
Jan 30, 5 AM $ 0.0₈863
+1.07%
$ 3.55 million $ 170,951
Jan 30, 4 AM $ 0.0₈854
+0.78%
$ 3.51 million $ 169,976
Jan 30, 3 AM $ 0.0₈848
-3.19%
$ 3.48 million $ 169,387
Jan 30, 2 AM $ 0.0₈875
-0.71%
$ 3.6 million $ 166,704
Jan 30, 1 AM $ 0.0₈88
-2.72%
$ 3.62 million $ 158,835
Jan 30, 12 AM $ 0.0₈905
+0.22%
$ 3.72 million $ 157,570
Jan 29, 11 PM $ 0.0₈904
-0.10%
$ 3.71 million $ 157,183
Jan 29, 10 PM $ 0.0₈903
-1.32%
$ 3.71 million $ 157,176
Jan 29, 9 PM $ 0.0₈915
+0.65%
$ 3.77 million $ 154,445
Jan 29, 8 PM $ 0.0₈909
+0.17%
$ 3.74 million $ 154,202
Jan 29, 7 PM $ 0.0₈908
+0.18%
$ 3.73 million $ 153,794
Jan 29, 6 PM $ 0.0₈906
-1.22%
$ 3.73 million $ 153,784
Jan 29, 5 PM $ 0.0₈92
+1.16%
$ 3.78 million $ 156,862
Jan 29, 4 PM $ 0.0₈909
-1.49%
$ 3.73 million $ 157,255
Jan 29, 3 PM $ 0.0₈925
+1.01%
$ 3.8 million $ 158,657
Jan 29, 2 PM $ 0.0₈915
-0.73%
$ 3.78 million $ 154,604
Jan 29, 1 PM $ 0.0₈92
-1.75%
$ 3.78 million $ 153,529
Jan 29, 12 PM $ 0.0₈937
+0.11%
$ 3.85 million $ 147,812
Jan 29, 11 AM $ 0.0₈936
-0.58%
$ 3.85 million $ 146,789
Jan 29, 10 AM $ 0.0₈941
-0.97%
$ 3.87 million $ 146,759
Jan 29, 9 AM $ 0.0₈95
-0.88%
$ 3.91 million $ 147,024
Jan 29, 8 AM $ 0.0₈959
-0.13%
$ 3.94 million $ 146,814
Jan 29, 7 AM $ 0.0₈961
+0.00%
$ 3.95 million $ 149,232
Jan 29, 6 AM $ 0.0₈961
-0.83%
$ 3.95 million $ 149,407
Jan 29, 5 AM $ 0.0₈969
+0.07%
$ 3.98 million $ 149,958
Jan 29, 4 AM $ 0.0₈968
+0.14%
$ 3.98 million $ 151,126
Jan 29, 3 AM $ 0.0₈967
+1.05%
$ 3.97 million $ 151,655
Jan 29, 2 AM $ 0.0₈957
-1.25%
$ 3.93 million $ 150,962
Jan 29, 1 AM $ 0.0₈969
-0.78%
$ 3.98 million $ 150,828
Jan 29, 12 AM $ 0.0₈977
+0.19%
$ 4.02 million $ 149,961
Jan 28, 11 PM $ 0.0₈975
-0.42%
$ 4.01 million $ 150,152
Jan 28, 10 PM $ 0.0₈979
-0.13%
$ 4.03 million $ 153,267
Jan 28, 9 PM $ 0.0₈98
-1.07%
$ 4.03 million $ 153,893
Jan 28, 8 PM $ 0.0₈991
+0.23%
$ 4.07 million $ 155,576