PeiPei Historical Data

PEIPEI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₇107
+0.98%
$ 4.4 million $ 529,661
Dec 1, 4 AM $ 0.0₇106
-0.98%
$ 4.4 million $ 529,231
Dec 1, 3 AM $ 0.0₇107
-4.43%
$ 4.4 million $ 529,439
Dec 1, 2 AM $ 0.0₇112
+0.84%
$ 4.6 million $ 531,314
Dec 1, 1 AM $ 0.0₇111
-1.72%
$ 4.57 million $ 526,361
Dec 1, 12 AM $ 0.0₇113
-4.25%
$ 4.64 million $ 528,116
Nov 30, 11 PM $ 0.0₇118
-2.45%
$ 4.85 million $ 541,810
Nov 30, 10 PM $ 0.0₇121
+1.62%
$ 4.93 million $ 540,471
Nov 30, 9 PM $ 0.0₇119
-0.78%
$ 4.89 million $ 542,296
Nov 30, 8 PM $ 0.0₇12
+0.80%
$ 4.89 million $ 543,399
Nov 30, 7 PM $ 0.0₇119
-0.79%
$ 4.89 million $ 545,563
Nov 30, 6 PM $ 0.0₇12
+0.85%
$ 4.93 million $ 546,546
Nov 30, 5 PM $ 0.0₇119
-0.03%
$ 4.89 million $ 548,404
Nov 30, 4 PM $ 0.0₇119
+0.00%
$ 4.89 million $ 551,642
Nov 30, 3 PM $ 0.0₇116
-1.66%
$ 4.77 million $ 553,882
Nov 30, 2 PM $ 0.0₇118
+2.66%
$ 4.85 million $ 551,710
Nov 30, 1 PM $ 0.0₇115
-0.78%
$ 4.73 million $ 548,895
Nov 30, 12 PM $ 0.0₇116
+0.83%
$ 4.77 million $ 550,522
Nov 30, 11 AM $ 0.0₇115
-0.83%
$ 4.73 million $ 562,361
Nov 30, 10 AM $ 0.0₇116
-0.90%
$ 4.77 million $ 581,123
Nov 30, 9 AM $ 0.0₇117
+0.86%
$ 4.81 million $ 595,112
Nov 30, 8 AM $ 0.0₇116
-2.49%
$ 4.77 million $ 597,752
Nov 30, 7 AM $ 0.0₇119
+0.81%
$ 4.89 million $ 603,342
Nov 30, 6 AM $ 0.0₇118
-0.87%
$ 4.85 million $ 603,383
Nov 30, 5 AM $ 0.0₇119
-0.01%
$ 4.89 million $ 604,126
Nov 30, 4 AM $ 0.0₇119
+2.58%
$ 4.89 million $ 584,775
Nov 30, 3 AM $ 0.0₇116
-0.01%
$ 4.77 million $ 566,115
Nov 30, 2 AM $ 0.0₇116
-1.66%
$ 4.77 million $ 565,575
Nov 30, 1 AM $ 0.0₇118
-0.78%
$ 4.85 million $ 570,471
Nov 30, 12 AM $ 0.0₇119
+2.50%
$ 4.89 million $ 582,926
Nov 29, 11 PM $ 0.0₇117
+0.03%
$ 4.81 million $ 582,461
Nov 29, 10 PM $ 0.0₇116
-1.66%
$ 4.77 million $ 573,879
Nov 29, 9 PM $ 0.0₇119
+1.63%
$ 4.89 million $ 570,890
Nov 29, 8 PM $ 0.0₇118
-1.65%
$ 4.85 million $ 571,390
Nov 29, 7 PM $ 0.0₇12
+0.82%
$ 4.93 million $ 571,222
Nov 29, 6 PM $ 0.0₇119
+0.85%
$ 4.89 million $ 570,707
Nov 29, 5 PM $ 0.0₇118
-1.62%
$ 4.85 million $ 574,105
Nov 29, 4 PM $ 0.0₇12
+0.79%
$ 4.93 million $ 569,064
Nov 29, 3 PM $ 0.0₇119
-0.02%
$ 4.89 million $ 568,942
Nov 29, 2 PM $ 0.0₇119
-0.80%
$ 4.89 million $ 571,622
Nov 29, 1 PM $ 0.0₇12
+0.01%
$ 4.93 million $ 571,740
Nov 29, 12 PM $ 0.0₇12
+2.50%
$ 4.85 million $ 572,045
Nov 29, 11 AM $ 0.0₇117
-2.42%
$ 4.85 million $ 571,907
Nov 29, 10 AM $ 0.0₇12
+1.67%
$ 4.93 million $ 572,522
Nov 29, 9 AM $ 0.0₇118
-0.90%
$ 4.89 million $ 575,728
Nov 29, 8 AM $ 0.0₇119
+0.83%
$ 4.89 million $ 574,537
Nov 29, 7 AM $ 0.0₇118
-3.13%
$ 4.97 million $ 574,698
Nov 29, 6 AM $ 0.0₇122
+3.22%
$ 5.01 million $ 575,628
Nov 29, 5 AM $ 0.0₇118
+0.03%
$ 4.85 million $ 573,604
Nov 29, 4 AM $ 0.0₇118
-2.38%
$ 4.85 million $ 583,405