Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0₈689
+2.01%
$2.9 million $203,070
May 19, 5 PM $0.0₈676
-0.23%
$2.84 million $202,272
May 19, 4 PM $0.0₈677
-1.02%
$2.85 million $200,183
May 19, 3 PM $0.0₈684
-2.08%
$2.88 million $198,451
May 19, 2 PM $0.0₈699
-0.83%
$2.94 million $181,457
May 19, 1 PM $0.0₈705
+0.27%
$2.96 million $180,345
May 19, 12 PM $0.0₈703
-0.39%
$2.96 million $180,213
May 19, 11 AM $0.0₈706
+0.46%
$2.97 million $181,992
May 19, 10 AM $0.0₈702
+0.25%
$2.95 million $182,504
May 19, 9 AM $0.0₈701
-1.23%
$2.95 million $182,853
May 19, 8 AM $0.0₈709
+0.96%
$2.98 million $187,472
May 19, 7 AM $0.0₈703
-1.31%
$2.96 million $191,416
May 19, 6 AM $0.0₈712
+0.47%
$3 million $194,873
May 19, 5 AM $0.0₈709
-0.74%
$2.98 million $196,360
May 19, 4 AM $0.0₈714
+1.23%
$3 million $195,683
May 19, 3 AM $0.0₈705
+0.71%
$2.97 million $198,083
May 19, 2 AM $0.0₈7
-0.28%
$2.95 million $199,442
May 19, 1 AM $0.0₈702
-0.53%
$2.95 million $199,137
May 19, 12 AM $0.0₈706
+0.36%
$2.97 million $200,345
May 18, 11 PM $0.0₈703
+0.45%
$2.96 million $200,694
May 18, 10 PM $0.0₈7
-2.27%
$2.95 million $202,179
May 18, 9 PM $0.0₈717
+1.18%
$3.02 million $195,392
May 18, 8 PM $0.0₈708
-2.08%
$2.98 million $196,559
May 18, 7 PM $0.0₈723
-3.04%
$3.04 million $189,840
May 18, 6 PM $0.0₈746
-0.21%
$3.14 million $153,927
May 18, 5 PM $0.0₈748
+0.04%
$3.15 million $155,734
May 18, 4 PM $0.0₈747
-0.99%
$3.14 million $156,450
May 18, 3 PM $0.0₈755
-0.67%
$3.18 million $161,771
May 18, 2 PM $0.0₈76
-0.70%
$3.2 million $167,768
May 18, 1 PM $0.0₈765
-0.45%
$3.22 million $185,260
May 18, 12 PM $0.0₈768
+1.41%
$3.23 million $188,787
May 18, 11 AM $0.0₈757
+0.50%
$3.18 million $198,902
May 18, 10 AM $0.0₈753
-0.40%
$3.17 million $274,904
May 18, 9 AM $0.0₈756
-0.28%
$3.18 million $312,042
May 18, 8 AM $0.0₈758
-0.86%
$3.19 million $323,504
May 18, 7 AM $0.0₈765
+1.94%
$3.22 million $319,751
May 18, 6 AM $0.0₈75
+0.08%
$3.16 million $316,793
May 18, 5 AM $0.0₈75
-0.37%
$3.15 million $320,637
May 18, 4 AM $0.0₈752
+0.42%
$3.17 million $322,176
May 18, 3 AM $0.0₈749
-0.53%
$3.15 million $316,352
May 18, 2 AM $0.0₈753
+0.44%
$3.17 million $314,738
May 18, 1 AM $0.0₈75
-0.44%
$3.16 million $313,566
May 18, 12 AM $0.0₈753
-0.37%
$3.17 million $312,629
May 17, 11 PM $0.0₈756
-2.14%
$3.18 million $314,022
May 17, 10 PM $0.0₈773
-1.37%
$3.25 million $312,859
May 17, 9 PM $0.0₈783
+0.20%
$3.3 million $311,177
May 17, 8 PM $0.0₈782
-0.35%
$3.29 million $308,034
May 17, 7 PM $0.0₈785
-0.08%
$3.3 million $307,721
May 17, 6 PM $0.0₈783
+0.28%
$3.3 million $304,797
May 17, 5 PM $0.0₈781
-1.34%
$3.29 million $303,535