Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0₈781
-1.34%
$3.29 million $303,535
May 17, 4 PM $0.0₈792
+0.26%
$3.33 million $299,353
May 17, 3 PM $0.0₈79
-0.82%
$3.32 million $297,360
May 17, 2 PM $0.0₈797
+3.30%
$3.35 million $292,663
May 17, 1 PM $0.0₈772
+0.04%
$3.25 million $276,184
May 17, 12 PM $0.0₈771
-3.17%
$3.25 million $272,381
May 17, 11 AM $0.0₈797
-6.22%
$3.35 million $261,121
May 17, 10 AM $0.0₈85
+5.99%
$3.57 million $184,811
May 17, 9 AM $0.0₈802
+8.99%
$3.37 million $149,944
May 17, 8 AM $0.0₈735
-0.54%
$3.09 million $132,835
May 17, 7 AM $0.0₈739
-1.06%
$3.11 million $134,270
May 17, 6 AM $0.0₈747
+1.35%
$3.14 million $132,650
May 17, 5 AM $0.0₈737
+1.18%
$3.1 million $127,007
May 17, 4 AM $0.0₈729
+0.23%
$3.07 million $125,511
May 17, 3 AM $0.0₈727
+0.82%
$3.06 million $125,004
May 17, 2 AM $0.0₈721
+1.40%
$3.03 million $124,975
May 17, 1 AM $0.0₈711
-0.80%
$2.99 million $124,914
May 17, 12 AM $0.0₈717
+0.01%
$3.02 million $124,598
May 16, 11 PM $0.0₈72
-0.57%
$3.03 million $124,658
May 16, 10 PM $0.0₈724
-0.84%
$3.05 million $125,739
May 16, 9 PM $0.0₈731
-0.33%
$3.07 million $125,201
May 16, 8 PM $0.0₈733
+0.65%
$3.08 million $125,512
May 16, 7 PM $0.0₈729
+0.63%
$3.07 million $127,077
May 16, 6 PM $0.0₈724
-1.47%
$3.05 million $130,898
May 16, 5 PM $0.0₈735
-0.12%
$3.09 million $130,223
May 16, 4 PM $0.0₈736
+0.44%
$3.09 million $130,762
May 16, 3 PM $0.0₈732
+0.54%
$3.08 million $129,827
May 16, 2 PM $0.0₈729
+0.66%
$3.07 million $130,532
May 16, 1 PM $0.0₈726
+1.79%
$3.05 million $130,064
May 16, 12 PM $0.0₈713
-0.52%
$3 million $129,549
May 16, 11 AM $0.0₈717
-1.64%
$3.01 million $126,674
May 16, 10 AM $0.0₈729
-0.66%
$3.07 million $126,346
May 16, 9 AM $0.0₈734
-1.18%
$3.09 million $124,698
May 16, 8 AM $0.0₈742
+0.84%
$3.12 million $124,616
May 16, 7 AM $0.0₈736
-1.47%
$3.1 million $124,178
May 16, 6 AM $0.0₈747
+0.20%
$3.14 million $124,270
May 16, 5 AM $0.0₈746
-0.60%
$3.14 million $123,899
May 16, 4 AM $0.0₈75
+0.03%
$3.16 million $123,801
May 16, 3 AM $0.0₈75
-1.31%
$3.15 million $124,906
May 16, 2 AM $0.0₈76
+0.80%
$3.2 million $125,178
May 16, 1 AM $0.0₈754
+0.61%
$3.17 million $124,665
May 16, 12 AM $0.0₈749
-0.82%
$3.15 million $125,208
May 15, 11 PM $0.0₈755
+0.73%
$3.18 million $126,889
May 15, 10 PM $0.0₈75
+0.20%
$3.16 million $125,963
May 15, 9 PM $0.0₈749
+0.55%
$3.15 million $124,981
May 15, 8 PM $0.0₈745
-0.59%
$3.13 million $124,291
May 15, 7 PM $0.0₈749
+1.75%
$3.15 million $124,628
May 15, 6 PM $0.0₈736
-0.50%
$3.1 million $122,272
May 15, 5 PM $0.0₈74
+0.69%
$3.11 million $125,136
May 15, 4 PM $0.0₈735
-0.33%
$3.09 million $125,677