PeiPei Historical Data

PEIPEI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₇118
-2.38%
$ 4.85 million $ 583,405
Nov 29, 3 AM $ 0.0₇121
+1.62%
$ 4.97 million $ 602,555
Nov 29, 2 AM $ 0.0₇119
-0.78%
$ 4.89 million $ 601,931
Nov 29, 1 AM $ 0.0₇12
-0.03%
$ 4.85 million $ 600,353
Nov 29, 12 AM $ 0.0₇12
-0.86%
$ 4.85 million $ 599,073
Nov 28, 11 PM $ 0.0₇122
+0.01%
$ 5.01 million $ 599,353
Nov 28, 10 PM $ 0.0₇122
-0.01%
$ 5.01 million $ 605,738
Nov 28, 9 PM $ 0.0₇122
+0.74%
$ 5.01 million $ 596,134
Nov 28, 8 PM $ 0.0₇124
+0.76%
$ 5.1 million $ 581,023
Nov 28, 7 PM $ 0.0₇125
+4.11%
$ 5.14 million $ 581,198
Nov 28, 6 PM $ 0.0₇121
-3.93%
$ 4.98 million $ 582,718
Nov 28, 5 PM $ 0.0₇123
+0.01%
$ 5.06 million $ 578,218
Nov 28, 4 PM $ 0.0₇123
-3.09%
$ 5.06 million $ 575,034
Nov 28, 3 PM $ 0.0₇127
-0.83%
$ 5.1 million $ 574,998
Nov 28, 2 PM $ 0.0₇128
+3.22%
$ 5.26 million $ 575,227
Nov 28, 1 PM $ 0.0₇124
+0.03%
$ 5.1 million $ 573,487
Nov 28, 12 PM $ 0.0₇124
+0.03%
$ 5.1 million $ 568,407
Nov 28, 11 AM $ 0.0₇124
+0.77%
$ 4.98 million $ 567,923
Nov 28, 10 AM $ 0.0₇123
+0.82%
$ 5.06 million $ 566,484
Nov 28, 9 AM $ 0.0₇122
-0.81%
$ 5.02 million $ 566,960
Nov 28, 8 AM $ 0.0₇123
-0.84%
$ 5.06 million $ 565,809
Nov 28, 7 AM $ 0.0₇121
-0.69%
$ 4.98 million $ 563,998
Nov 28, 6 AM $ 0.0₇121
+1.57%
$ 4.97 million $ 558,587
Nov 28, 5 AM $ 0.0₇119
-1.54%
$ 4.9 million $ 559,916
Nov 28, 4 AM $ 0.0₇121
+1.76%
$ 4.97 million $ 558,714
Nov 28, 3 AM $ 0.0₇119
-0.15%
$ 4.77 million $ 557,466
Nov 28, 2 AM $ 0.0₇119
+0.00%
$ 4.86 million $ 553,466
Nov 28, 1 AM $ 0.0₇119
+0.86%
$ 4.9 million $ 553,356
Nov 28, 12 AM $ 0.0₇118
-2.39%
$ 4.85 million $ 549,047
Nov 27, 11 PM $ 0.0₇119
-0.74%
$ 4.89 million $ 548,982
Nov 27, 10 PM $ 0.0₇12
-0.92%
$ 4.89 million $ 565,055
Nov 27, 9 PM $ 0.0₇121
-1.53%
$ 4.98 million $ 570,704
Nov 27, 8 PM $ 0.0₇123
+2.35%
$ 5.05 million $ 587,064
Nov 27, 7 PM $ 0.0₇12
-1.58%
$ 4.94 million $ 585,267
Nov 27, 6 PM $ 0.0₇122
+1.69%
$ 4.98 million $ 581,907
Nov 27, 5 PM $ 0.0₇12
+0.00%
$ 4.93 million $ 579,246
Nov 27, 4 PM $ 0.0₇12
+2.62%
$ 4.93 million $ 572,009
Nov 27, 3 PM $ 0.0₇117
+0.68%
$ 4.81 million $ 549,929
Nov 27, 2 PM $ 0.0₇117
+0.84%
$ 4.81 million $ 543,575
Nov 27, 1 PM $ 0.0₇116
-1.81%
$ 4.77 million $ 543,360
Nov 27, 12 PM $ 0.0₇118
-3.29%
$ 4.85 million $ 541,471
Nov 27, 11 AM $ 0.0₇122
-1.54%
$ 5.02 million $ 535,620
Nov 27, 10 AM $ 0.0₇124
-0.06%
$ 5.02 million $ 522,944
Nov 27, 9 AM $ 0.0₇125
-0.01%
$ 5.14 million $ 503,282
Nov 27, 8 AM $ 0.0₇125
+5.08%
$ 5.25 million $ 483,462
Nov 27, 7 AM $ 0.0₇119
+2.54%
$ 4.89 million $ 460,854
Nov 27, 6 AM $ 0.0₇116
-0.81%
$ 4.77 million $ 461,871
Nov 27, 5 AM $ 0.0₇117
+0.00%
$ 4.77 million $ 468,027
Nov 27, 4 AM $ 0.0₇117
+3.40%
$ 4.89 million $ 470,481
Nov 27, 3 AM $ 0.0₇113
-2.45%
$ 4.69 million $ 450,046