PeiPei Historical Data

PEIPEI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₇113
-2.45%
$ 4.69 million $ 450,046
Nov 27, 2 AM $ 0.0₇116
+0.02%
$ 4.77 million $ 454,986
Nov 27, 1 AM $ 0.0₇116
+0.02%
$ 4.77 million $ 458,640
Nov 27, 12 AM $ 0.0₇116
+0.84%
$ 4.77 million $ 456,486
Nov 26, 11 PM $ 0.0₇115
+0.03%
$ 4.8 million $ 446,831
Nov 26, 10 PM $ 0.0₇115
+3.54%
$ 4.72 million $ 429,845
Nov 26, 9 PM $ 0.0₇111
+1.83%
$ 4.56 million $ 433,884
Nov 26, 8 PM $ 0.0₇109
-1.77%
$ 4.48 million $ 425,147
Nov 26, 7 PM $ 0.0₇111
+3.69%
$ 4.56 million $ 425,511
Nov 26, 6 PM $ 0.0₇107
+0.02%
$ 4.4 million $ 427,491
Nov 26, 5 PM $ 0.0₇107
+3.87%
$ 4.4 million $ 428,378
Nov 26, 4 PM $ 0.0₇103
+0.00%
$ 4.24 million $ 442,856
Nov 26, 3 PM $ 0.0₇103
+0.00%
$ 4.24 million $ 455,209
Nov 26, 2 PM $ 0.0₇103
+0.07%
$ 4.24 million $ 445,057
Nov 26, 1 PM $ 0.0₇103
+0.97%
$ 4.23 million $ 438,129
Nov 26, 12 PM $ 0.0₇102
-1.92%
$ 4.19 million $ 443,959
Nov 26, 11 AM $ 0.0₇104
+0.02%
$ 4.28 million $ 456,677
Nov 26, 10 AM $ 0.0₇104
-0.01%
$ 4.27 million $ 464,253
Nov 26, 9 AM $ 0.0₇104
-1.87%
$ 4.28 million $ 482,214
Nov 26, 8 AM $ 0.0₇106
+0.01%
$ 4.36 million $ 505,014
Nov 26, 7 AM $ 0.0₇106
+0.01%
$ 4.36 million $ 524,221
Nov 26, 6 AM $ 0.0₇105
-0.96%
$ 4.32 million $ 524,950
Nov 26, 5 AM $ 0.0₇105
-1.80%
$ 4.32 million $ 522,447
Nov 26, 4 AM $ 0.0₇107
+0.89%
$ 4.4 million $ 534,580
Nov 26, 3 AM $ 0.0₇106
+0.01%
$ 4.36 million $ 551,573
Nov 26, 2 AM $ 0.0₇106
-0.01%
$ 4.36 million $ 549,691
Nov 26, 1 AM $ 0.0₇106
+0.00%
$ 4.36 million $ 545,888
Nov 26, 12 AM $ 0.0₇106
+0.01%
$ 4.36 million $ 549,263
Nov 25, 11 PM $ 0.0₇106
+0.96%
$ 4.36 million $ 553,886
Nov 25, 10 PM $ 0.0₇105
+0.04%
$ 4.36 million $ 547,082
Nov 25, 9 PM $ 0.0₇105
+1.82%
$ 4.31 million $ 548,542
Nov 25, 8 PM $ 0.0₇103
-1.82%
$ 4.24 million $ 555,212
Nov 25, 7 PM $ 0.0₇105
+0.98%
$ 4.2 million $ 556,237
Nov 25, 6 PM $ 0.0₇104
-0.04%
$ 4.27 million $ 558,860
Nov 25, 5 PM $ 0.0₇104
+0.98%
$ 4.28 million $ 565,643
Nov 25, 4 PM $ 0.0₇103
+0.96%
$ 4.23 million $ 570,210
Nov 25, 3 PM $ 0.0₇103
+1.98%
$ 4.24 million $ 578,534
Nov 25, 2 PM $ 0.0₇101
-0.97%
$ 4.15 million $ 590,005
Nov 25, 1 PM $ 0.0₇102
-0.92%
$ 4.31 million $ 599,862
Nov 25, 12 PM $ 0.0₇103
-0.93%
$ 4.23 million $ 603,386
Nov 25, 11 AM $ 0.0₇104
+0.90%
$ 4.27 million $ 603,190
Nov 25, 10 AM $ 0.0₇103
-1.86%
$ 4.31 million $ 600,112
Nov 25, 9 AM $ 0.0₇105
+0.96%
$ 4.28 million $ 596,661
Nov 25, 8 AM $ 0.0₇104
+0.89%
$ 4.28 million $ 595,900
Nov 25, 7 AM $ 0.0₇103
+0.10%
$ 4.24 million $ 597,512
Nov 25, 6 AM $ 0.0₇103
+1.90%
$ 4.23 million $ 598,602
Nov 25, 5 AM $ 0.0₇101
-7.20%
$ 4.23 million $ 592,637
Nov 25, 4 AM $ 0.0₇109
+3.70%
$ 4.48 million $ 591,086
Nov 25, 3 AM $ 0.0₇105
-1.00%
$ 4.32 million $ 590,022
Nov 25, 2 AM $ 0.0₇106
-0.89%
$ 4.36 million $ 588,779