PeiPei Historical Data

PEIPEI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₈984
-1.25%
$ 4.04 million $ 165,037
Jan 26, 7 PM $ 0.0₈995
-0.01%
$ 4.09 million $ 164,907
Jan 26, 6 PM $ 0.0₈995
+3.24%
$ 4.09 million $ 166,812
Jan 26, 5 PM $ 0.0₈964
+0.92%
$ 3.96 million $ 165,662
Jan 26, 4 PM $ 0.0₈955
-1.23%
$ 3.93 million $ 164,872
Jan 26, 3 PM $ 0.0₈966
+0.22%
$ 3.99 million $ 163,070
Jan 26, 2 PM $ 0.0₈963
-0.39%
$ 3.96 million $ 160,342
Jan 26, 1 PM $ 0.0₈967
-1.20%
$ 3.98 million $ 159,648
Jan 26, 12 PM $ 0.0₈979
+1.80%
$ 4.02 million $ 156,994
Jan 26, 11 AM $ 0.0₈962
+0.33%
$ 3.95 million $ 152,527
Jan 26, 10 AM $ 0.0₈958
+0.84%
$ 3.94 million $ 152,721
Jan 26, 9 AM $ 0.0₈951
-1.59%
$ 3.91 million $ 152,987
Jan 26, 8 AM $ 0.0₈965
+1.01%
$ 3.97 million $ 152,821
Jan 26, 7 AM $ 0.0₈956
+0.56%
$ 3.93 million $ 153,377
Jan 26, 6 AM $ 0.0₈95
+1.14%
$ 3.91 million $ 154,423
Jan 26, 5 AM $ 0.0₈94
-0.93%
$ 3.86 million $ 152,992
Jan 26, 4 AM $ 0.0₈949
+0.44%
$ 3.9 million $ 152,901
Jan 26, 3 AM $ 0.0₈945
-0.27%
$ 3.88 million $ 154,246
Jan 26, 2 AM $ 0.0₈947
-0.53%
$ 3.89 million $ 157,320
Jan 26, 1 AM $ 0.0₈951
+1.19%
$ 3.91 million $ 157,957
Jan 26, 12 AM $ 0.0₈94
+0.72%
$ 3.87 million $ 156,891
Jan 25, 11 PM $ 0.0₈934
-0.15%
$ 3.84 million $ 157,318
Jan 25, 10 PM $ 0.0₈934
-0.23%
$ 3.84 million $ 160,932
Jan 25, 9 PM $ 0.0₈936
+0.17%
$ 3.85 million $ 162,250
Jan 25, 8 PM $ 0.0₈934
-0.16%
$ 3.84 million $ 166,878
Jan 25, 7 PM $ 0.0₈936
-2.16%
$ 3.85 million $ 167,380
Jan 25, 6 PM $ 0.0₈957
-1.95%
$ 3.93 million $ 166,146
Jan 25, 5 PM $ 0.0₈976
+0.34%
$ 4.01 million $ 165,667
Jan 25, 4 PM $ 0.0₈972
-1.04%
$ 4 million $ 167,436
Jan 25, 3 PM $ 0.0₈982
-1.02%
$ 4.04 million $ 170,636
Jan 25, 2 PM $ 0.0₈992
+0.51%
$ 4.08 million $ 174,951
Jan 25, 1 PM $ 0.0₈987
-0.57%
$ 4.06 million $ 178,999
Jan 25, 12 PM $ 0.0₈993
-0.30%
$ 4.08 million $ 183,785
Jan 25, 11 AM $ 0.0₈996
-0.24%
$ 4.09 million $ 186,233
Jan 25, 10 AM $ 0.0₈998
-0.63%
$ 4.1 million $ 190,499
Jan 25, 9 AM $ 0.0₇1
+0.82%
$ 4.13 million $ 203,110
Jan 25, 8 AM $ 0.0₈996
-0.79%
$ 4.09 million $ 230,860
Jan 25, 7 AM $ 0.0₇1
-0.78%
$ 4.13 million $ 253,984
Jan 25, 6 AM $ 0.0₇101
-0.41%
$ 4.16 million $ 267,796
Jan 25, 5 AM $ 0.0₇102
+0.15%
$ 4.18 million $ 273,940
Jan 25, 4 AM $ 0.0₇101
+0.29%
$ 4.17 million $ 275,944
Jan 25, 3 AM $ 0.0₇101
-0.97%
$ 4.16 million $ 274,875
Jan 25, 2 AM $ 0.0₇102
-0.02%
$ 4.2 million $ 271,329
Jan 25, 1 AM $ 0.0₇102
-0.34%
$ 4.2 million $ 273,052
Jan 25, 12 AM $ 0.0₇103
+0.89%
$ 4.21 million $ 274,535
Jan 24, 11 PM $ 0.0₇102
-0.31%
$ 4.19 million $ 273,820
Jan 24, 10 PM $ 0.0₇102
-0.02%
$ 4.2 million $ 271,714
Jan 24, 9 PM $ 0.0₇102
-0.47%
$ 4.2 million $ 270,420
Jan 24, 8 PM $ 0.0₇103
+0.14%
$ 4.23 million $ 267,766
Jan 24, 7 PM $ 0.0₇103
-1.11%
$ 4.22 million $ 268,447