Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.0₈735
-0.33%
$3.09 million $125,677
May 15, 3 PM $0.0₈737
-1.01%
$3.1 million $127,900
May 15, 2 PM $0.0₈745
-0.46%
$3.13 million $129,243
May 15, 1 PM $0.0₈748
-0.85%
$3.15 million $134,196
May 15, 12 PM $0.0₈755
-0.24%
$3.17 million $134,270
May 15, 11 AM $0.0₈756
+0.13%
$3.18 million $134,788
May 15, 10 AM $0.0₈755
-0.12%
$3.18 million $134,251
May 15, 9 AM $0.0₈756
-0.65%
$3.18 million $133,903
May 15, 8 AM $0.0₈761
+0.24%
$3.2 million $134,039
May 15, 7 AM $0.0₈759
+0.53%
$3.2 million $136,109
May 15, 6 AM $0.0₈756
-0.42%
$3.18 million $136,890
May 15, 5 AM $0.0₈759
+0.15%
$3.19 million $135,919
May 15, 4 AM $0.0₈757
+0.13%
$3.19 million $135,657
May 15, 3 AM $0.0₈756
-0.20%
$3.18 million $137,353
May 15, 2 AM $0.0₈754
-0.15%
$3.17 million $138,304
May 15, 1 AM $0.0₈762
+1.07%
$3.2 million $139,109
May 15, 12 AM $0.0₈754
-0.24%
$3.17 million $139,973
May 14, 11 PM $0.0₈755
-0.92%
$3.18 million $139,034
May 14, 10 PM $0.0₈763
+0.53%
$3.21 million $137,855
May 14, 9 PM $0.0₈759
-0.55%
$3.19 million $139,099
May 14, 8 PM $0.0₈763
+0.68%
$3.21 million $140,696
May 14, 7 PM $0.0₈758
-0.58%
$3.19 million $139,632
May 14, 6 PM $0.0₈762
-1.38%
$3.21 million $139,132
May 14, 5 PM $0.0₈773
+1.27%
$3.25 million $136,356
May 14, 4 PM $0.0₈763
+0.82%
$3.21 million $135,129
May 14, 3 PM $0.0₈757
+0.31%
$3.18 million $131,259
May 14, 2 PM $0.0₈755
+1.59%
$3.17 million $129,294
May 14, 1 PM $0.0₈743
-0.70%
$3.12 million $123,074
May 14, 12 PM $0.0₈748
-0.41%
$3.15 million $123,325
May 14, 11 AM $0.0₈751
-0.50%
$3.16 million $124,959
May 14, 10 AM $0.0₈755
+0.05%
$3.18 million $125,448
May 14, 9 AM $0.0₈754
-0.05%
$3.17 million $124,956
May 14, 8 AM $0.0₈755
+1.38%
$3.18 million $125,511
May 14, 7 AM $0.0₈744
-0.01%
$3.13 million $123,642
May 14, 6 AM $0.0₈744
+0.24%
$3.13 million $122,642
May 14, 5 AM $0.0₈743
+0.19%
$3.12 million $121,428
May 14, 4 AM $0.0₈741
-0.35%
$3.12 million $120,404
May 14, 3 AM $0.0₈744
-0.73%
$3.13 million $117,916
May 14, 2 AM $0.0₈749
+0.40%
$3.15 million $116,559
May 14, 1 AM $0.0₈746
-1.01%
$3.14 million $111,690
May 14, 12 AM $0.0₈754
+0.06%
$3.17 million $107,601
May 13, 11 PM $0.0₈753
-0.07%
$3.17 million $107,181
May 13, 10 PM $0.0₈751
+0.11%
$3.16 million $103,823
May 13, 9 PM $0.0₈75
-0.37%
$3.16 million $103,172
May 13, 8 PM $0.0₈753
+0.50%
$3.17 million $102,171
May 13, 7 PM $0.0₈749
-0.59%
$3.15 million $102,583
May 13, 6 PM $0.0₈754
+0.77%
$3.17 million $103,587
May 13, 5 PM $0.0₈748
+0.28%
$3.15 million $103,715
May 13, 4 PM $0.0₈746
-1.23%
$3.14 million $104,668
May 13, 3 PM $0.0₈755
-0.16%
$3.18 million $104,210