PeiPei Historical Data

PEIPEI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₇103
-1.11%
$ 4.22 million $ 268,447
Jan 24, 6 PM $ 0.0₇104
+0.23%
$ 4.27 million $ 277,887
Jan 24, 5 PM $ 0.0₇103
+0.77%
$ 4.25 million $ 310,215
Jan 24, 4 PM $ 0.0₇103
-0.33%
$ 4.22 million $ 319,505
Jan 24, 3 PM $ 0.0₇103
-0.30%
$ 4.23 million $ 320,458
Jan 24, 2 PM $ 0.0₇103
-0.84%
$ 4.25 million $ 318,585
Jan 24, 1 PM $ 0.0₇104
-2.36%
$ 4.28 million $ 315,360
Jan 24, 12 PM $ 0.0₇107
-0.31%
$ 4.38 million $ 308,685
Jan 24, 11 AM $ 0.0₇106
-0.68%
$ 4.38 million $ 304,754
Jan 24, 10 AM $ 0.0₇107
+0.64%
$ 4.41 million $ 300,473
Jan 24, 9 AM $ 0.0₇106
-0.45%
$ 4.37 million $ 287,714
Jan 24, 8 AM $ 0.0₇107
-3.51%
$ 4.39 million $ 260,213
Jan 24, 7 AM $ 0.0₇11
+11.97%
$ 4.54 million $ 235,435
Jan 24, 6 AM $ 0.0₈997
+3.32%
$ 4.1 million $ 221,171
Jan 24, 5 AM $ 0.0₈965
+3.13%
$ 3.97 million $ 215,548
Jan 24, 4 AM $ 0.0₈935
+0.14%
$ 3.85 million $ 214,563
Jan 24, 3 AM $ 0.0₈934
+0.08%
$ 3.84 million $ 214,080
Jan 24, 2 AM $ 0.0₈934
-0.35%
$ 3.84 million $ 213,245
Jan 24, 1 AM $ 0.0₈937
-0.81%
$ 3.85 million $ 211,993
Jan 24, 12 AM $ 0.0₈944
-0.42%
$ 3.88 million $ 210,608
Jan 23, 11 PM $ 0.0₈949
-1.00%
$ 3.9 million $ 210,990
Jan 23, 10 PM $ 0.0₈96
+0.95%
$ 3.95 million $ 211,248
Jan 23, 9 PM $ 0.0₈951
-3.87%
$ 3.91 million $ 211,320
Jan 23, 8 PM $ 0.0₈989
-2.63%
$ 4.07 million $ 208,261
Jan 23, 7 PM $ 0.0₇102
-2.41%
$ 4.18 million $ 207,327
Jan 23, 6 PM $ 0.0₇104
+7.30%
$ 4.27 million $ 196,685
Jan 23, 5 PM $ 0.0₈968
+3.36%
$ 3.98 million $ 164,291
Jan 23, 4 PM $ 0.0₈938
+4.58%
$ 3.86 million $ 153,555
Jan 23, 3 PM $ 0.0₈897
+1.99%
$ 3.69 million $ 148,422
Jan 23, 2 PM $ 0.0₈881
-0.63%
$ 3.62 million $ 146,596
Jan 23, 1 PM $ 0.0₈886
+1.83%
$ 3.64 million $ 145,184
Jan 23, 12 PM $ 0.0₈87
-1.57%
$ 3.58 million $ 145,352
Jan 23, 11 AM $ 0.0₈885
+0.34%
$ 3.64 million $ 144,962
Jan 23, 10 AM $ 0.0₈882
-0.13%
$ 3.63 million $ 143,831
Jan 23, 9 AM $ 0.0₈883
-0.74%
$ 3.63 million $ 144,473
Jan 23, 8 AM $ 0.0₈89
+0.18%
$ 3.66 million $ 144,042
Jan 23, 7 AM $ 0.0₈888
-0.64%
$ 3.65 million $ 144,153
Jan 23, 6 AM $ 0.0₈894
-0.23%
$ 3.68 million $ 144,124
Jan 23, 5 AM $ 0.0₈897
-2.72%
$ 3.69 million $ 142,630
Jan 23, 4 AM $ 0.0₈915
+2.04%
$ 3.76 million $ 140,987
Jan 23, 3 AM $ 0.0₈897
+0.83%
$ 3.69 million $ 141,302
Jan 23, 2 AM $ 0.0₈89
-1.30%
$ 3.66 million $ 140,530
Jan 23, 1 AM $ 0.0₈901
-0.44%
$ 3.71 million $ 139,786
Jan 23, 12 AM $ 0.0₈905
+0.55%
$ 3.72 million $ 139,465
Jan 22, 11 PM $ 0.0₈9
+0.13%
$ 3.7 million $ 145,341
Jan 22, 10 PM $ 0.0₈899
-2.43%
$ 3.7 million $ 144,941
Jan 22, 9 PM $ 0.0₈918
+1.51%
$ 3.77 million $ 144,796
Jan 22, 8 PM $ 0.0₈905
-0.90%
$ 3.72 million $ 145,063
Jan 22, 7 PM $ 0.0₈913
+0.24%
$ 3.75 million $ 145,479
Jan 22, 6 PM $ 0.0₈911
+1.56%
$ 3.75 million $ 145,513