Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0₈755
-0.16%
$3.18 million $104,210
May 13, 2 PM $0.0₈757
-0.02%
$3.18 million $105,377
May 13, 1 PM $0.0₈757
-0.43%
$3.18 million $105,984
May 13, 12 PM $0.0₈76
+0.38%
$3.2 million $106,584
May 13, 11 AM $0.0₈757
-0.26%
$3.19 million $105,897
May 13, 10 AM $0.0₈759
-1.12%
$3.19 million $106,393
May 13, 9 AM $0.0₈768
+0.38%
$3.23 million $105,256
May 13, 8 AM $0.0₈757
-0.18%
$3.18 million $105,798
May 13, 7 AM $0.0₈758
+0.11%
$3.19 million $105,552
May 13, 6 AM $0.0₈757
-0.15%
$3.19 million $105,579
May 13, 5 AM $0.0₈758
+0.54%
$3.19 million $107,858
May 13, 4 AM $0.0₈754
-0.11%
$3.17 million $108,708
May 13, 3 AM $0.0₈755
-0.38%
$3.18 million $108,856
May 13, 2 AM $0.0₈758
-0.02%
$3.19 million $109,424
May 13, 1 AM $0.0₈758
+0.08%
$3.19 million $114,880
May 13, 12 AM $0.0₈758
-0.11%
$3.19 million $117,779
May 12, 11 PM $0.0₈758
+0.06%
$3.19 million $118,389
May 12, 10 PM $0.0₈758
-1.42%
$3.19 million $123,532
May 12, 9 PM $0.0₈759
+0.24%
$3.19 million $123,796
May 12, 8 PM $0.0₈757
-0.01%
$3.19 million $122,834
May 12, 7 PM $0.0₈754
-0.35%
$3.17 million $124,153
May 12, 6 PM $0.0₈756
+1.26%
$3.18 million $123,263
May 12, 5 PM $0.0₈747
-1.05%
$3.14 million $122,956
May 12, 4 PM $0.0₈755
+1.01%
$3.17 million $125,771
May 12, 3 PM $0.0₈747
-0.36%
$3.14 million $130,680
May 12, 2 PM $0.0₈754
-0.06%
$3.17 million $130,670
May 12, 1 PM $0.0₈77
+2.51%
$3.24 million $131,022
May 12, 12 PM $0.0₈751
-0.20%
$3.16 million $131,138
May 12, 11 AM $0.0₈753
+0.21%
$3.17 million $130,106
May 12, 10 AM $0.0₈751
+0.34%
$3.16 million $130,487
May 12, 9 AM $0.0₈749
-1.76%
$3.15 million $131,195
May 12, 8 AM $0.0₈762
+0.37%
$3.21 million $131,095
May 12, 7 AM $0.0₈759
-0.19%
$3.19 million $130,972
May 12, 6 AM $0.0₈764
+0.98%
$3.21 million $132,250
May 12, 5 AM $0.0₈756
+0.02%
$3.18 million $133,540
May 12, 4 AM $0.0₈756
-1.64%
$3.18 million $133,998
May 12, 3 AM $0.0₈758
-0.41%
$3.19 million $134,055
May 12, 2 AM $0.0₈761
+0.29%
$3.2 million $133,925
May 12, 1 AM $0.0₈77
+2.30%
$3.24 million $134,077
May 12, 12 AM $0.0₈753
-0.98%
$3.17 million $133,815
May 11, 11 PM $0.0₈76
-0.88%
$3.2 million $134,896
May 11, 10 PM $0.0₈767
+0.38%
$3.23 million $132,852
May 11, 9 PM $0.0₈764
+0.01%
$3.21 million $133,408
May 11, 8 PM $0.0₈768
+0.96%
$3.23 million $135,237
May 11, 7 PM $0.0₈756
-1.40%
$3.18 million $138,433
May 11, 6 PM $0.0₈764
-1.84%
$3.21 million $142,223
May 11, 5 PM $0.0₈779
+0.72%
$3.28 million $151,629
May 11, 4 PM $0.0₈773
+0.46%
$3.25 million $152,913
May 11, 3 PM $0.0₈769
+0.62%
$3.24 million $149,118
May 11, 2 PM $0.0₈765
-0.66%
$3.22 million $147,939