PeiPei Historical Data

PEIPEI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₇106
-0.89%
$ 4.36 million $ 588,779
Nov 25, 1 AM $ 0.0₇107
+0.93%
$ 4.36 million $ 589,168
Nov 25, 12 AM $ 0.0₇106
-2.66%
$ 4.44 million $ 592,356
Nov 24, 11 PM $ 0.0₇109
+1.81%
$ 4.48 million $ 595,641
Nov 24, 10 PM $ 0.0₇107
-3.54%
$ 4.4 million $ 604,046
Nov 24, 9 PM $ 0.0₇111
+0.82%
$ 4.56 million $ 601,281
Nov 24, 8 PM $ 0.0₇11
-3.49%
$ 4.48 million $ 597,452
Nov 24, 7 PM $ 0.0₇114
-0.97%
$ 4.69 million $ 593,894
Nov 24, 6 PM $ 0.0₇115
+6.54%
$ 4.73 million $ 589,212
Nov 24, 5 PM $ 0.0₇11
+5.67%
$ 4.52 million $ 581,653
Nov 24, 4 PM $ 0.0₇105
+1.95%
$ 4.32 million $ 578,873
Nov 24, 3 PM $ 0.0₇102
+1.03%
$ 4.2 million $ 577,372
Nov 24, 2 PM $ 0.0₇101
-0.02%
$ 4.15 million $ 578,796
Nov 24, 1 PM $ 0.0₇101
+1.98%
$ 4.19 million $ 576,494
Nov 24, 12 PM $ 0.0₈991
-1.91%
$ 4.07 million $ 574,109
Nov 24, 11 AM $ 0.0₇101
+1.99%
$ 4.15 million $ 571,953
Nov 24, 10 AM $ 0.0₈99
+1.99%
$ 4.07 million $ 572,128
Nov 24, 9 AM $ 0.0₈971
-1.96%
$ 3.99 million $ 573,297
Nov 24, 8 AM $ 0.0₈99
+0.02%
$ 4.07 million $ 574,111
Nov 24, 7 AM $ 0.0₈99
+3.05%
$ 4.07 million $ 569,798
Nov 24, 6 AM $ 0.0₈961
-2.00%
$ 3.95 million $ 564,790
Nov 24, 5 AM $ 0.0₈98
+0.03%
$ 4.03 million $ 571,644
Nov 24, 4 AM $ 0.0₈98
-1.00%
$ 4.03 million $ 567,850
Nov 24, 3 AM $ 0.0₈99
+0.00%
$ 4.07 million $ 567,419
Nov 24, 2 AM $ 0.0₈99
+0.99%
$ 4.07 million $ 566,380
Nov 24, 1 AM $ 0.0₈98
+0.00%
$ 4.03 million $ 563,456
Nov 24, 12 AM $ 0.0₈98
-1.98%
$ 4.03 million $ 556,502
Nov 23, 11 PM $ 0.0₇101
+1.93%
$ 4.15 million $ 549,957
Nov 23, 10 PM $ 0.0₇1
+1.98%
$ 4.11 million $ 545,142
Nov 23, 9 PM $ 0.0₈981
-1.88%
$ 4.03 million $ 543,206
Nov 23, 8 PM $ 0.0₈98
+0.02%
$ 4.03 million $ 541,374
Nov 23, 7 PM $ 0.0₈999
+3.01%
$ 4.11 million $ 542,592
Nov 23, 6 PM $ 0.0₈97
+2.09%
$ 3.99 million $ 543,232
Nov 23, 5 PM $ 0.0₈95
-1.03%
$ 3.91 million $ 529,744
Nov 23, 4 PM $ 0.0₈96
+0.04%
$ 3.95 million $ 519,553
Nov 23, 3 PM $ 0.0₈95
-2.08%
$ 3.91 million $ 513,311
Nov 23, 2 PM $ 0.0₈97
-2.97%
$ 3.99 million $ 509,395
Nov 23, 1 PM $ 0.0₇1
-0.01%
$ 4.11 million $ 510,235
Nov 23, 12 PM $ 0.0₇1
+2.05%
$ 4.11 million $ 507,013
Nov 23, 11 AM $ 0.0₈98
-0.03%
$ 4.03 million $ 506,455
Nov 23, 10 AM $ 0.0₈98
+0.03%
$ 4.03 million $ 508,301
Nov 23, 9 AM $ 0.0₈98
+2.04%
$ 4.07 million $ 509,361
Nov 23, 8 AM $ 0.0₈96
+0.05%
$ 3.95 million $ 508,034
Nov 23, 7 AM $ 0.0₈96
-0.98%
$ 3.95 million $ 505,741
Nov 23, 6 AM $ 0.0₈969
-0.03%
$ 3.99 million $ 506,317
Nov 23, 5 AM $ 0.0₈97
-2.02%
$ 3.99 million $ 503,766
Nov 23, 4 AM $ 0.0₈99
+2.02%
$ 4.07 million $ 505,218
Nov 23, 3 AM $ 0.0₈97
+0.98%
$ 3.99 million $ 504,309
Nov 23, 2 AM $ 0.0₈96
-1.94%
$ 3.95 million $ 500,293
Nov 23, 1 AM $ 0.0₈979
+1.99%
$ 4.03 million $ 502,085