Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.0₈765
-0.66%
$3.22 million $147,939
May 11, 1 PM $0.0₈77
+0.13%
$3.24 million $147,154
May 11, 12 PM $0.0₈769
-0.07%
$3.23 million $146,275
May 11, 11 AM $0.0₈768
-0.86%
$3.23 million $146,969
May 11, 10 AM $0.0₈775
+0.08%
$3.26 million $146,493
May 11, 9 AM $0.0₈774
+0.58%
$3.26 million $146,958
May 11, 8 AM $0.0₈77
-0.31%
$3.24 million $145,811
May 11, 7 AM $0.0₈773
+0.09%
$3.25 million $144,316
May 11, 6 AM $0.0₈772
+0.88%
$3.25 million $144,061
May 11, 5 AM $0.0₈765
-1.67%
$3.22 million $142,548
May 11, 4 AM $0.0₈778
-0.03%
$3.27 million $142,523
May 11, 3 AM $0.0₈778
+0.73%
$3.27 million $141,637
May 11, 2 AM $0.0₈774
-0.44%
$3.25 million $144,857
May 11, 1 AM $0.0₈777
-0.16%
$3.27 million $144,314
May 11, 12 AM $0.0₈778
-0.07%
$3.27 million $144,644
May 10, 11 PM $0.0₈781
+0.52%
$3.28 million $142,721
May 10, 10 PM $0.0₈777
+1.63%
$3.27 million $143,671
May 10, 9 PM $0.0₈764
+0.35%
$3.22 million $146,272
May 10, 8 PM $0.0₈763
-3.11%
$3.21 million $145,625
May 10, 7 PM $0.0₈79
+3.35%
$3.32 million $140,651
May 10, 6 PM $0.0₈786
+3.87%
$3.31 million $141,100
May 10, 5 PM $0.0₈761
+1.74%
$3.2 million $131,664
May 10, 4 PM $0.0₈748
+0.41%
$3.15 million $127,184
May 10, 3 PM $0.0₈741
-0.46%
$3.12 million $129,306
May 10, 2 PM $0.0₈735
-0.06%
$3.09 million $129,998
May 10, 1 PM $0.0₈744
-1.03%
$3.13 million $130,016
May 10, 12 PM $0.0₈752
+0.88%
$3.16 million $129,412
May 10, 11 AM $0.0₈745
+0.49%
$3.14 million $130,172
May 10, 10 AM $0.0₈742
-0.01%
$3.12 million $130,583
May 10, 9 AM $0.0₈742
-0.47%
$3.12 million $130,952
May 10, 8 AM $0.0₈745
-0.77%
$3.14 million $132,023
May 10, 7 AM $0.0₈751
+1.32%
$3.16 million $132,817
May 10, 6 AM $0.0₈747
-0.42%
$3.14 million $131,876
May 10, 5 AM $0.0₈752
+0.19%
$3.16 million $132,178
May 10, 4 AM $0.0₈753
+0.13%
$3.17 million $132,728
May 10, 3 AM $0.0₈752
+0.15%
$3.16 million $132,185
May 10, 2 AM $0.0₈751
+1.14%
$3.16 million $130,875
May 10, 1 AM $0.0₈742
-0.05%
$3.12 million $131,601
May 10, 12 AM $0.0₈743
+0.05%
$3.13 million $131,925
May 9, 11 PM $0.0₈742
-0.32%
$3.12 million $131,586
May 9, 10 PM $0.0₈745
+0.86%
$3.13 million $131,296
May 9, 9 PM $0.0₈739
-0.52%
$3.11 million $128,281
May 9, 8 PM $0.0₈742
+0.77%
$3.12 million $127,624
May 9, 7 PM $0.0₈736
-1.58%
$3.1 million $127,702
May 9, 6 PM $0.0₈748
+1.73%
$3.15 million $125,747
May 9, 5 PM $0.0₈735
-0.57%
$3.09 million $124,489
May 9, 4 PM $0.0₈74
+0.29%
$3.11 million $125,743
May 9, 3 PM $0.0₈738
+0.58%
$3.1 million $126,288
May 9, 2 PM $0.0₈733
-1.55%
$3.08 million $125,522
May 9, 1 PM $0.0₈739
-0.39%
$3.11 million $126,525