PeiPei Historical Data

PEIPEI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₈979
+1.99%
$ 4.03 million $ 502,085
Nov 23, 12 AM $ 0.0₈96
+0.01%
$ 3.95 million $ 506,187
Nov 22, 11 PM $ 0.0₈96
-1.00%
$ 3.99 million $ 514,281
Nov 22, 10 PM $ 0.0₈97
+1.01%
$ 3.99 million $ 515,559
Nov 22, 9 PM $ 0.0₈96
+0.01%
$ 3.95 million $ 515,279
Nov 22, 8 PM $ 0.0₈96
+1.02%
$ 3.95 million $ 517,550
Nov 22, 7 PM $ 0.0₈95
+0.02%
$ 3.91 million $ 516,202
Nov 22, 6 PM $ 0.0₈95
+1.06%
$ 3.91 million $ 517,302
Nov 22, 5 PM $ 0.0₈94
+1.07%
$ 3.87 million $ 535,325
Nov 22, 4 PM $ 0.0₈93
-1.06%
$ 3.86 million $ 540,883
Nov 22, 3 PM $ 0.0₈94
-1.02%
$ 3.87 million $ 542,853
Nov 22, 2 PM $ 0.0₈95
+2.13%
$ 3.91 million $ 540,532
Nov 22, 1 PM $ 0.0₈94
+0.00%
$ 3.86 million $ 526,733
Nov 22, 12 PM $ 0.0₈93
-2.04%
$ 3.83 million $ 510,466
Nov 22, 11 AM $ 0.0₈95
+1.05%
$ 3.9 million $ 508,576
Nov 22, 10 AM $ 0.0₈94
+1.02%
$ 3.86 million $ 515,109
Nov 22, 9 AM $ 0.0₈93
-1.07%
$ 3.82 million $ 516,480
Nov 22, 8 AM $ 0.0₈94
+1.13%
$ 3.87 million $ 519,350
Nov 22, 7 AM $ 0.0₈93
-0.09%
$ 3.82 million $ 515,364
Nov 22, 6 AM $ 0.0₈93
-0.03%
$ 3.83 million $ 513,723
Nov 22, 5 AM $ 0.0₈931
-0.97%
$ 3.83 million $ 501,497
Nov 22, 4 AM $ 0.0₈94
+0.02%
$ 3.87 million $ 488,390
Nov 22, 3 AM $ 0.0₈94
-0.01%
$ 3.87 million $ 484,942
Nov 22, 2 AM $ 0.0₈94
+1.02%
$ 3.87 million $ 493,096
Nov 22, 1 AM $ 0.0₈931
+0.03%
$ 3.83 million $ 498,271
Nov 22, 12 AM $ 0.0₈93
+0.08%
$ 3.86 million $ 501,552
Nov 21, 11 PM $ 0.0₈93
+2.03%
$ 3.82 million $ 503,201
Nov 21, 10 PM $ 0.0₈911
+0.01%
$ 3.78 million $ 505,055
Nov 21, 9 PM $ 0.0₈911
-1.00%
$ 3.75 million $ 507,586
Nov 21, 8 PM $ 0.0₈92
+0.01%
$ 3.78 million $ 500,247
Nov 21, 7 PM $ 0.0₈92
-1.05%
$ 3.74 million $ 489,788
Nov 21, 6 PM $ 0.0₈93
+1.02%
$ 3.82 million $ 473,185
Nov 21, 5 PM $ 0.0₈92
-0.88%
$ 3.78 million $ 458,177
Nov 21, 4 PM $ 0.0₈929
-1.20%
$ 3.82 million $ 447,860
Nov 21, 3 PM $ 0.0₈94
-3.01%
$ 3.87 million $ 453,579
Nov 21, 2 PM $ 0.0₈969
+6.35%
$ 3.98 million $ 460,256
Nov 21, 1 PM $ 0.0₈911
+0.06%
$ 3.75 million $ 477,719
Nov 21, 12 PM $ 0.0₈911
-1.05%
$ 3.74 million $ 496,954
Nov 21, 11 AM $ 0.0₈92
-0.04%
$ 3.78 million $ 500,113
Nov 21, 10 AM $ 0.0₈921
+1.13%
$ 3.82 million $ 496,344
Nov 21, 9 AM $ 0.0₈91
-5.17%
$ 3.74 million $ 495,320
Nov 21, 8 AM $ 0.0₈96
+0.04%
$ 3.95 million $ 499,966
Nov 21, 7 AM $ 0.0₈96
-1.11%
$ 3.95 million $ 508,860
Nov 21, 6 AM $ 0.0₈97
+0.03%
$ 3.99 million $ 512,456
Nov 21, 5 AM $ 0.0₈97
+0.03%
$ 3.99 million $ 527,245
Nov 21, 4 AM $ 0.0₈97
+0.99%
$ 3.99 million $ 543,547
Nov 21, 3 AM $ 0.0₈96
-0.03%
$ 3.95 million $ 547,895
Nov 21, 2 AM $ 0.0₈961
-2.94%
$ 3.95 million $ 547,933
Nov 21, 1 AM $ 0.0₈99
+3.05%
$ 4.07 million $ 548,181
Nov 21, 12 AM $ 0.0₈98
+1.01%
$ 4.03 million $ 547,248