PeiPei Historical Data

PEIPEI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₈913
+0.24%
$ 3.75 million $ 145,479
Jan 22, 6 PM $ 0.0₈911
+1.56%
$ 3.75 million $ 145,513
Jan 22, 5 PM $ 0.0₈897
+1.04%
$ 3.69 million $ 144,101
Jan 22, 4 PM $ 0.0₈888
+0.28%
$ 3.65 million $ 145,030
Jan 22, 3 PM $ 0.0₈885
-1.12%
$ 3.64 million $ 146,421
Jan 22, 2 PM $ 0.0₈895
+1.06%
$ 3.68 million $ 147,976
Jan 22, 1 PM $ 0.0₈886
+0.23%
$ 3.64 million $ 149,609
Jan 22, 12 PM $ 0.0₈884
-1.86%
$ 3.63 million $ 149,525
Jan 22, 11 AM $ 0.0₈901
-0.76%
$ 3.7 million $ 150,002
Jan 22, 10 AM $ 0.0₈908
+1.04%
$ 3.73 million $ 151,536
Jan 22, 9 AM $ 0.0₈898
+0.25%
$ 3.69 million $ 150,522
Jan 22, 8 AM $ 0.0₈896
+0.62%
$ 3.68 million $ 149,968
Jan 22, 7 AM $ 0.0₈892
-0.16%
$ 3.67 million $ 150,053
Jan 22, 6 AM $ 0.0₈893
-0.24%
$ 3.67 million $ 149,167
Jan 22, 5 AM $ 0.0₈896
+0.28%
$ 3.68 million $ 151,908
Jan 22, 4 AM $ 0.0₈893
-0.42%
$ 3.67 million $ 151,597
Jan 22, 3 AM $ 0.0₈897
-0.13%
$ 3.69 million $ 150,541
Jan 22, 2 AM $ 0.0₈898
-0.03%
$ 3.69 million $ 153,509
Jan 22, 1 AM $ 0.0₈899
-0.69%
$ 3.69 million $ 156,232
Jan 22, 12 AM $ 0.0₈905
-1.33%
$ 3.72 million $ 158,044
Jan 21, 11 PM $ 0.0₈917
+1.14%
$ 3.76 million $ 151,643
Jan 21, 10 PM $ 0.0₈907
-0.37%
$ 3.73 million $ 151,629
Jan 21, 9 PM $ 0.0₈91
+0.30%
$ 3.74 million $ 152,571
Jan 21, 8 PM $ 0.0₈907
-0.73%
$ 3.74 million $ 152,161
Jan 21, 7 PM $ 0.0₈914
+4.73%
$ 3.76 million $ 152,627
Jan 21, 6 PM $ 0.0₈873
+1.17%
$ 3.59 million $ 153,876
Jan 21, 5 PM $ 0.0₈863
-0.40%
$ 3.55 million $ 156,625
Jan 21, 4 PM $ 0.0₈865
-4.67%
$ 3.56 million $ 156,877
Jan 21, 3 PM $ 0.0₈908
-2.56%
$ 3.73 million $ 158,482
Jan 21, 2 PM $ 0.0₈933
+6.03%
$ 3.84 million $ 159,870
Jan 21, 1 PM $ 0.0₈88
-0.57%
$ 3.62 million $ 158,009
Jan 21, 12 PM $ 0.0₈885
+0.64%
$ 3.64 million $ 158,068
Jan 21, 11 AM $ 0.0₈88
-1.30%
$ 3.61 million $ 159,809
Jan 21, 10 AM $ 0.0₈891
+0.36%
$ 3.66 million $ 158,119
Jan 21, 9 AM $ 0.0₈888
-1.07%
$ 3.65 million $ 158,552
Jan 21, 8 AM $ 0.0₈898
+1.68%
$ 3.69 million $ 159,713
Jan 21, 7 AM $ 0.0₈883
+0.32%
$ 3.63 million $ 160,808
Jan 21, 6 AM $ 0.0₈88
-1.87%
$ 3.62 million $ 182,044
Jan 21, 5 AM $ 0.0₈896
-1.61%
$ 3.68 million $ 202,463
Jan 21, 4 AM $ 0.0₈91
+1.96%
$ 3.74 million $ 231,789
Jan 21, 3 AM $ 0.0₈893
-0.17%
$ 3.67 million $ 254,710
Jan 21, 2 AM $ 0.0₈894
+0.03%
$ 3.68 million $ 274,553
Jan 21, 1 AM $ 0.0₈893
+1.22%
$ 3.67 million $ 280,277
Jan 21, 12 AM $ 0.0₈882
+1.70%
$ 3.63 million $ 292,633
Jan 20, 11 PM $ 0.0₈868
-0.68%
$ 3.57 million $ 309,674
Jan 20, 10 PM $ 0.0₈872
-1.50%
$ 3.58 million $ 320,224
Jan 20, 9 PM $ 0.0₈884
+0.47%
$ 3.63 million $ 322,640
Jan 20, 8 PM $ 0.0₈879
+0.89%
$ 3.62 million $ 320,880
Jan 20, 7 PM $ 0.0₈871
-3.09%
$ 3.58 million $ 322,330
Jan 20, 6 PM $ 0.0₈898
-1.54%
$ 3.69 million $ 329,585