Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₈739
-0.39%
$3.11 million $126,525
May 9, 12 PM $0.0₈742
+0.75%
$3.12 million $128,377
May 9, 11 AM $0.0₈737
-0.91%
$3.1 million $128,263
May 9, 10 AM $0.0₈743
+0.28%
$3.13 million $127,987
May 9, 9 AM $0.0₈741
-0.54%
$3.12 million $127,615
May 9, 8 AM $0.0₈745
+1.52%
$3.13 million $126,865
May 9, 7 AM $0.0₈734
-0.59%
$3.09 million $127,747
May 9, 6 AM $0.0₈738
-0.12%
$3.11 million $128,287
May 9, 5 AM $0.0₈739
-0.07%
$3.11 million $126,763
May 9, 4 AM $0.0₈739
+0.65%
$3.11 million $125,856
May 9, 3 AM $0.0₈734
-1.08%
$3.09 million $126,153
May 9, 2 AM $0.0₈738
-0.82%
$3.1 million $125,452
May 9, 1 AM $0.0₈744
+0.00%
$3.13 million $124,786
May 9, 12 AM $0.0₈744
+0.30%
$3.13 million $125,621
May 8, 11 PM $0.0₈741
-1.08%
$3.12 million $126,671
May 8, 10 PM $0.0₈75
-0.60%
$3.15 million $127,282
May 8, 9 PM $0.0₈754
+0.73%
$3.17 million $126,931
May 8, 8 PM $0.0₈748
+1.34%
$3.15 million $126,528
May 8, 7 PM $0.0₈739
-1.32%
$3.11 million $126,680
May 8, 6 PM $0.0₈749
-0.83%
$3.15 million $125,797
May 8, 5 PM $0.0₈75
+3.73%
$3.16 million $125,614
May 8, 4 PM $0.0₈723
-1.77%
$3.04 million $123,173
May 8, 3 PM $0.0₈736
-1.63%
$3.1 million $122,183
May 8, 2 PM $0.0₈742
-0.01%
$3.12 million $121,752
May 8, 1 PM $0.0₈743
+0.50%
$3.12 million $121,575
May 8, 12 PM $0.0₈739
-0.72%
$3.11 million $120,284
May 8, 11 AM $0.0₈739
-0.03%
$3.11 million $120,011
May 8, 10 AM $0.0₈739
-0.12%
$3.11 million $119,893
May 8, 9 AM $0.0₈741
-0.28%
$3.12 million $119,668
May 8, 8 AM $0.0₈744
+0.63%
$3.13 million $119,311
May 8, 7 AM $0.0₈731
+1.17%
$3.07 million $118,309
May 8, 6 AM $0.0₈736
+1.05%
$3.1 million $117,927
May 8, 5 AM $0.0₈728
-0.61%
$3.06 million $119,586
May 8, 4 AM $0.0₈733
-1.43%
$3.08 million $119,972
May 8, 3 AM $0.0₈743
+0.93%
$3.13 million $120,065
May 8, 2 AM $0.0₈737
+0.68%
$3.1 million $120,181
May 8, 1 AM $0.0₈731
-1.02%
$3.08 million $121,159
May 8, 12 AM $0.0₈739
+0.82%
$3.11 million $120,631
May 7, 11 PM $0.0₈733
+0.35%
$3.08 million $120,304
May 7, 10 PM $0.0₈73
+0.35%
$3.07 million $120,246
May 7, 9 PM $0.0₈728
-0.66%
$3.06 million $120,308
May 7, 8 PM $0.0₈734
-0.01%
$3.09 million $120,238
May 7, 7 PM $0.0₈734
+0.21%
$3.09 million $120,567
May 7, 6 PM $0.0₈739
+1.19%
$3.11 million $120,574
May 7, 5 PM $0.0₈731
-1.97%
$3.07 million $122,956
May 7, 4 PM $0.0₈746
+1.76%
$3.14 million $123,380
May 7, 3 PM $0.0₈727
-1.57%
$3.06 million $123,118
May 7, 2 PM $0.0₈739
+1.28%
$3.11 million $122,906
May 7, 1 PM $0.0₈73
+0.25%
$3.07 million $122,010
May 7, 12 PM $0.0₈739
+0.67%
$3.11 million $128,104