PeiPei Historical Data

PEIPEI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₈98
+1.01%
$ 4.03 million $ 547,248
Nov 20, 11 PM $ 0.0₈97
-0.02%
$ 3.99 million $ 546,689
Nov 20, 10 PM $ 0.0₈97
+1.04%
$ 3.99 million $ 549,103
Nov 20, 9 PM $ 0.0₈96
+0.00%
$ 3.95 million $ 551,287
Nov 20, 8 PM $ 0.0₈96
+0.05%
$ 3.95 million $ 554,627
Nov 20, 7 PM $ 0.0₈96
+1.02%
$ 3.94 million $ 557,521
Nov 20, 6 PM $ 0.0₈95
+0.01%
$ 3.91 million $ 567,338
Nov 20, 5 PM $ 0.0₈95
-0.06%
$ 3.9 million $ 581,845
Nov 20, 4 PM $ 0.0₈95
-2.07%
$ 3.91 million $ 586,645
Nov 20, 3 PM $ 0.0₈97
-0.04%
$ 4.07 million $ 584,472
Nov 20, 2 PM $ 0.0₈971
-1.95%
$ 3.99 million $ 581,673
Nov 20, 1 PM $ 0.0₈99
+0.00%
$ 4.07 million $ 579,925
Nov 20, 12 PM $ 0.0₈99
+0.04%
$ 4.07 million $ 579,167
Nov 20, 11 AM $ 0.0₇1
+1.00%
$ 4.11 million $ 580,058
Nov 20, 10 AM $ 0.0₈99
-0.96%
$ 4.07 million $ 578,671
Nov 20, 9 AM $ 0.0₈98
-1.97%
$ 4.03 million $ 581,933
Nov 20, 8 AM $ 0.0₇102
+1.90%
$ 4.19 million $ 573,909
Nov 20, 7 AM $ 0.0₇1
+0.07%
$ 4.11 million $ 572,571
Nov 20, 6 AM $ 0.0₇1
-1.05%
$ 4.11 million $ 576,116
Nov 20, 5 AM $ 0.0₇101
-1.85%
$ 4.15 million $ 575,948
Nov 20, 4 AM $ 0.0₇103
-0.07%
$ 4.23 million $ 577,818
Nov 20, 3 AM $ 0.0₇103
-0.87%
$ 4.24 million $ 576,669
Nov 20, 2 AM $ 0.0₇104
+0.90%
$ 4.27 million $ 576,149
Nov 20, 1 AM $ 0.0₇103
+1.94%
$ 4.23 million $ 573,199
Nov 20, 12 AM $ 0.0₇101
-0.95%
$ 4.15 million $ 570,351
Nov 19, 11 PM $ 0.0₇102
+0.03%
$ 4.19 million $ 568,385
Nov 19, 10 PM $ 0.0₇102
+1.89%
$ 4.19 million $ 568,240
Nov 19, 9 PM $ 0.0₇1
+3.15%
$ 4.12 million $ 568,923
Nov 19, 8 PM $ 0.0₈97
+1.09%
$ 3.99 million $ 573,524
Nov 19, 7 PM $ 0.0₈96
-1.06%
$ 3.95 million $ 582,478
Nov 19, 6 PM $ 0.0₈97
-2.02%
$ 3.99 million $ 593,830
Nov 19, 5 PM $ 0.0₈99
-0.06%
$ 4.07 million $ 594,094
Nov 19, 4 PM $ 0.0₈991
-2.86%
$ 4.07 million $ 596,214
Nov 19, 3 PM $ 0.0₇102
-0.04%
$ 4.19 million $ 598,946
Nov 19, 2 PM $ 0.0₇103
-3.70%
$ 4.23 million $ 599,453
Nov 19, 1 PM $ 0.0₇107
+1.83%
$ 4.4 million $ 595,196
Nov 19, 12 PM $ 0.0₇105
+1.90%
$ 4.32 million $ 578,458
Nov 19, 11 AM $ 0.0₇103
+3.00%
$ 4.24 million $ 556,412
Nov 19, 10 AM $ 0.0₇1
+2.13%
$ 4.15 million $ 529,840
Nov 19, 9 AM $ 0.0₈98
-1.04%
$ 4.03 million $ 502,315
Nov 19, 8 AM $ 0.0₈99
-0.95%
$ 4.15 million $ 497,918
Nov 19, 7 AM $ 0.0₇1
-0.97%
$ 4.11 million $ 493,872
Nov 19, 6 AM $ 0.0₇101
+0.98%
$ 4.07 million $ 489,488
Nov 19, 5 AM $ 0.0₇1
-0.08%
$ 4.11 million $ 490,782
Nov 19, 4 AM $ 0.0₇1
-1.87%
$ 4.11 million $ 486,751
Nov 19, 3 AM $ 0.0₇102
-0.95%
$ 4.19 million $ 484,262
Nov 19, 2 AM $ 0.0₇103
+0.91%
$ 4.15 million $ 481,239
Nov 19, 1 AM $ 0.0₇102
+0.95%
$ 4.19 million $ 479,987
Nov 19, 12 AM $ 0.0₇101
-2.84%
$ 4.15 million $ 480,564
Nov 18, 11 PM $ 0.0₇103
-1.76%
$ 4.24 million $ 476,730