PeiPei Historical Data

PEIPEI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₈898
-1.54%
$ 3.69 million $ 329,585
Jan 20, 5 PM $ 0.0₈913
-2.32%
$ 3.75 million $ 335,007
Jan 20, 4 PM $ 0.0₈934
+1.08%
$ 3.84 million $ 344,250
Jan 20, 3 PM $ 0.0₈924
-1.89%
$ 3.8 million $ 349,679
Jan 20, 2 PM $ 0.0₈942
-0.14%
$ 3.87 million $ 367,434
Jan 20, 1 PM $ 0.0₈943
+0.28%
$ 3.88 million $ 377,685
Jan 20, 12 PM $ 0.0₈941
-0.38%
$ 3.87 million $ 398,194
Jan 20, 11 AM $ 0.0₈944
-0.56%
$ 3.88 million $ 410,105
Jan 20, 10 AM $ 0.0₈95
+0.02%
$ 3.91 million $ 427,477
Jan 20, 9 AM $ 0.0₈949
-0.23%
$ 3.9 million $ 442,205
Jan 20, 8 AM $ 0.0₈952
-0.89%
$ 3.91 million $ 468,249
Jan 20, 7 AM $ 0.0₈96
-0.80%
$ 3.95 million $ 479,110
Jan 20, 6 AM $ 0.0₈968
+0.59%
$ 3.98 million $ 458,075
Jan 20, 5 AM $ 0.0₈962
-2.11%
$ 3.95 million $ 435,023
Jan 20, 4 AM $ 0.0₈982
-0.29%
$ 4.04 million $ 418,654
Jan 20, 3 AM $ 0.0₈985
+0.58%
$ 4.05 million $ 408,456
Jan 20, 2 AM $ 0.0₈98
-1.16%
$ 4.03 million $ 400,139
Jan 20, 1 AM $ 0.0₈991
-0.10%
$ 4.08 million $ 402,527
Jan 20, 12 AM $ 0.0₈991
-1.66%
$ 4.08 million $ 396,386
Jan 19, 11 PM $ 0.0₇101
+0.93%
$ 4.14 million $ 379,327
Jan 19, 10 PM $ 0.0₈999
-0.87%
$ 4.11 million $ 377,038
Jan 19, 9 PM $ 0.0₇101
+0.94%
$ 4.14 million $ 385,396
Jan 19, 8 PM $ 0.0₇1
+0.01%
$ 4.11 million $ 404,237
Jan 19, 7 PM $ 0.0₇1
-0.06%
$ 4.11 million $ 417,465
Jan 19, 6 PM $ 0.0₇1
-0.94%
$ 4.11 million $ 417,828
Jan 19, 5 PM $ 0.0₇101
+1.12%
$ 4.15 million $ 424,251
Jan 19, 4 PM $ 0.0₈998
-1.14%
$ 4.1 million $ 431,213
Jan 19, 3 PM $ 0.0₇101
-0.81%
$ 4.15 million $ 438,460
Jan 19, 2 PM $ 0.0₇102
+1.89%
$ 4.19 million $ 431,932
Jan 19, 1 PM $ 0.0₈999
+2.89%
$ 4.11 million $ 422,993
Jan 19, 12 PM $ 0.0₈971
-1.13%
$ 3.99 million $ 406,385
Jan 19, 11 AM $ 0.0₈981
-0.68%
$ 4.03 million $ 396,323
Jan 19, 10 AM $ 0.0₈988
+0.39%
$ 4.07 million $ 383,678
Jan 19, 9 AM $ 0.0₈984
+2.58%
$ 4.04 million $ 370,303
Jan 19, 8 AM $ 0.0₈959
-1.10%
$ 3.94 million $ 348,234
Jan 19, 7 AM $ 0.0₈971
-3.68%
$ 3.99 million $ 344,209
Jan 19, 6 AM $ 0.0₇101
+0.87%
$ 4.14 million $ 355,573
Jan 19, 5 AM $ 0.0₈999
-0.09%
$ 4.11 million $ 352,853
Jan 19, 4 AM $ 0.0₇1
+0.01%
$ 4.11 million $ 340,820
Jan 19, 3 AM $ 0.0₈999
-0.08%
$ 4.11 million $ 338,012
Jan 19, 2 AM $ 0.0₇1
+0.10%
$ 4.11 million $ 334,346
Jan 19, 1 AM $ 0.0₈999
-1.02%
$ 4.11 million $ 319,087
Jan 19, 12 AM $ 0.0₇101
-0.89%
$ 4.15 million $ 309,637
Jan 18, 11 PM $ 0.0₇102
-0.08%
$ 4.19 million $ 336,823
Jan 18, 10 PM $ 0.0₇102
+0.06%
$ 4.19 million $ 347,785
Jan 18, 9 PM $ 0.0₇102
-6.31%
$ 4.19 million $ 357,832
Jan 18, 8 PM $ 0.0₇109
+7.44%
$ 4.47 million $ 362,250
Jan 18, 7 PM $ 0.0₇101
+0.05%
$ 4.16 million $ 362,467
Jan 18, 6 PM $ 0.0₇101
+0.01%
$ 4.16 million $ 373,780
Jan 18, 5 PM $ 0.0₇101
+0.04%
$ 4.16 million $ 380,351