Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.0₈739
+0.67%
$3.11 million $128,104
May 7, 11 AM $0.0₈741
+0.82%
$3.12 million $128,362
May 7, 10 AM $0.0₈735
-1.34%
$3.09 million $129,376
May 7, 9 AM $0.0₈743
-0.38%
$3.13 million $130,223
May 7, 8 AM $0.0₈746
+0.59%
$3.14 million $132,027
May 7, 7 AM $0.0₈741
-0.17%
$3.12 million $133,815
May 7, 6 AM $0.0₈742
+0.50%
$3.12 million $133,805
May 7, 5 AM $0.0₈738
-2.09%
$3.11 million $140,184
May 7, 4 AM $0.0₈759
+2.82%
$3.19 million $143,577
May 7, 3 AM $0.0₈739
-0.15%
$3.11 million $145,160
May 7, 2 AM $0.0₈74
+0.75%
$3.11 million $146,010
May 7, 1 AM $0.0₈736
+0.16%
$3.09 million $145,530
May 7, 12 AM $0.0₈734
-0.29%
$3.09 million $144,961
May 6, 11 PM $0.0₈743
-0.54%
$3.12 million $149,790
May 6, 10 PM $0.0₈747
-0.24%
$3.14 million $150,867
May 6, 9 PM $0.0₈749
+0.29%
$3.15 million $150,785
May 6, 8 PM $0.0₈746
+0.24%
$3.14 million $157,022
May 6, 7 PM $0.0₈748
+0.55%
$3.15 million $157,347
May 6, 6 PM $0.0₈744
-1.06%
$3.13 million $158,300
May 6, 5 PM $0.0₈748
+0.54%
$3.15 million $157,979
May 6, 4 PM $0.0₈742
+0.40%
$3.12 million $157,706
May 6, 3 PM $0.0₈739
-0.07%
$3.11 million $158,124
May 6, 2 PM $0.0₈739
-1.27%
$3.11 million $157,703
May 6, 1 PM $0.0₈748
-0.75%
$3.15 million $157,268
May 6, 12 PM $0.0₈754
-0.78%
$3.17 million $152,634
May 6, 11 AM $0.0₈76
+0.22%
$3.2 million $152,449
May 6, 10 AM $0.0₈758
+1.65%
$3.19 million $151,517
May 6, 9 AM $0.0₈746
+0.21%
$3.14 million $151,185
May 6, 8 AM $0.0₈744
-0.12%
$3.13 million $148,427
May 6, 7 AM $0.0₈745
-0.02%
$3.14 million $149,084
May 6, 6 AM $0.0₈745
+1.52%
$3.13 million $149,351
May 6, 5 AM $0.0₈734
-1.92%
$3.09 million $142,258
May 6, 4 AM $0.0₈748
-0.06%
$3.15 million $138,932
May 6, 3 AM $0.0₈748
+0.32%
$3.15 million $138,908
May 6, 2 AM $0.0₈744
+0.01%
$3.13 million $137,952
May 6, 1 AM $0.0₈744
+1.17%
$3.13 million $137,502
May 6, 12 AM $0.0₈735
-0.49%
$3.09 million $137,943
May 5, 11 PM $0.0₈738
-1.15%
$3.11 million $133,570
May 5, 10 PM $0.0₈736
-3.41%
$3.09 million $132,360
May 5, 9 PM $0.0₈762
+0.52%
$3.2 million $131,731
May 5, 8 PM $0.0₈759
+0.68%
$3.19 million $125,832
May 5, 7 PM $0.0₈754
+0.22%
$3.17 million $128,132
May 5, 6 PM $0.0₈748
-1.13%
$3.14 million $127,705
May 5, 5 PM $0.0₈757
-1.46%
$3.18 million $125,999
May 5, 4 PM $0.0₈768
+0.22%
$3.23 million $126,154
May 5, 3 PM $0.0₈766
-0.72%
$3.22 million $126,922
May 5, 2 PM $0.0₈772
+0.34%
$3.25 million $127,508
May 5, 1 PM $0.0₈769
+0.27%
$3.24 million $127,559
May 5, 12 PM $0.0₈767
+0.54%
$3.23 million $128,177
May 5, 11 AM $0.0₈763
+1.17%
$3.21 million $128,894