PeiPei Historical Data

PEIPEI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₇101
+0.04%
$ 4.16 million $ 380,351
Jan 18, 4 PM $ 0.0₇101
+0.03%
$ 4.15 million $ 383,409
Jan 18, 3 PM $ 0.0₇101
-1.04%
$ 4.15 million $ 390,286
Jan 18, 2 PM $ 0.0₇102
+0.01%
$ 4.2 million $ 397,663
Jan 18, 1 PM $ 0.0₇102
-0.01%
$ 4.2 million $ 416,775
Jan 18, 12 PM $ 0.0₇102
+0.05%
$ 4.2 million $ 432,167
Jan 18, 11 AM $ 0.0₇102
-0.15%
$ 4.19 million $ 453,488
Jan 18, 10 AM $ 0.0₇102
+0.02%
$ 4.2 million $ 456,256
Jan 18, 9 AM $ 0.0₇102
-1.73%
$ 4.2 million $ 472,815
Jan 18, 8 AM $ 0.0₇104
-1.85%
$ 4.27 million $ 488,963
Jan 18, 7 AM $ 0.0₇106
+0.78%
$ 4.35 million $ 498,069
Jan 18, 6 AM $ 0.0₇105
-0.92%
$ 4.32 million $ 497,824
Jan 18, 5 AM $ 0.0₇106
-0.92%
$ 4.36 million $ 507,862
Jan 18, 4 AM $ 0.0₇107
-1.74%
$ 4.4 million $ 511,859
Jan 18, 3 AM $ 0.0₇109
+0.84%
$ 4.48 million $ 505,315
Jan 18, 2 AM $ 0.0₇108
-0.02%
$ 4.44 million $ 507,772
Jan 18, 1 AM $ 0.0₇108
-0.02%
$ 4.44 million $ 520,402
Jan 18, 12 AM $ 0.0₇108
+0.14%
$ 4.45 million $ 538,759
Jan 17, 11 PM $ 0.0₇108
-0.90%
$ 4.44 million $ 535,792
Jan 17, 10 PM $ 0.0₇109
+0.85%
$ 4.48 million $ 533,179
Jan 17, 9 PM $ 0.0₇108
-0.84%
$ 4.44 million $ 532,243
Jan 17, 8 PM $ 0.0₇109
+0.00%
$ 4.48 million $ 529,707
Jan 17, 7 PM $ 0.0₇109
+0.86%
$ 4.48 million $ 521,066
Jan 17, 6 PM $ 0.0₇108
-1.75%
$ 4.44 million $ 506,768
Jan 17, 5 PM $ 0.0₇11
+0.01%
$ 4.52 million $ 500,725
Jan 17, 4 PM $ 0.0₇11
-0.04%
$ 4.52 million $ 489,014
Jan 17, 3 PM $ 0.0₇11
+0.91%
$ 4.52 million $ 482,163
Jan 17, 2 PM $ 0.0₇109
-0.85%
$ 4.48 million $ 477,587
Jan 17, 1 PM $ 0.0₇11
+1.77%
$ 4.52 million $ 478,187
Jan 17, 12 PM $ 0.0₇108
-1.83%
$ 4.44 million $ 478,169
Jan 17, 11 AM $ 0.0₇11
+1.82%
$ 4.52 million $ 473,275
Jan 17, 10 AM $ 0.0₇108
+0.05%
$ 4.44 million $ 471,149
Jan 17, 9 AM $ 0.0₇108
-0.03%
$ 4.44 million $ 467,889
Jan 17, 8 AM $ 0.0₇108
+0.01%
$ 4.44 million $ 463,269
Jan 17, 7 AM $ 0.0₇108
-0.90%
$ 4.44 million $ 465,604
Jan 17, 6 AM $ 0.0₇109
-0.01%
$ 4.48 million $ 475,868
Jan 17, 5 AM $ 0.0₇109
-0.01%
$ 4.48 million $ 489,109
Jan 17, 4 AM $ 0.0₇109
+0.92%
$ 4.48 million $ 505,610
Jan 17, 3 AM $ 0.0₇108
-0.01%
$ 4.44 million $ 522,814
Jan 17, 2 AM $ 0.0₇108
-0.01%
$ 4.44 million $ 524,510
Jan 17, 1 AM $ 0.0₇108
-0.87%
$ 4.44 million $ 525,720
Jan 17, 12 AM $ 0.0₇109
+0.01%
$ 4.48 million $ 520,603
Jan 16, 11 PM $ 0.0₇109
-0.01%
$ 4.48 million $ 510,320
Jan 16, 10 PM $ 0.0₇109
-0.88%
$ 4.48 million $ 495,791
Jan 16, 9 PM $ 0.0₇11
+0.86%
$ 4.52 million $ 483,503
Jan 16, 8 PM $ 0.0₇109
+0.87%
$ 4.48 million $ 480,201
Jan 16, 7 PM $ 0.0₇108
+0.01%
$ 4.44 million $ 491,466
Jan 16, 6 PM $ 0.0₇108
-0.87%
$ 4.44 million $ 506,110
Jan 16, 5 PM $ 0.0₇109
-0.87%
$ 4.48 million $ 503,496
Jan 16, 4 PM $ 0.0₇11
+0.87%
$ 4.52 million $ 506,646