PeiPei Historical Data

PEIPEI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₇103
-1.76%
$ 4.24 million $ 476,730
Nov 18, 10 PM $ 0.0₇105
+0.90%
$ 4.31 million $ 465,016
Nov 18, 9 PM $ 0.0₇104
+0.06%
$ 4.28 million $ 453,657
Nov 18, 8 PM $ 0.0₇104
+0.00%
$ 4.27 million $ 446,858
Nov 18, 7 PM $ 0.0₇104
+2.85%
$ 4.24 million $ 443,407
Nov 18, 6 PM $ 0.0₇101
-0.92%
$ 4.16 million $ 429,920
Nov 18, 5 PM $ 0.0₇102
+0.95%
$ 4.19 million $ 408,005
Nov 18, 4 PM $ 0.0₇101
+2.06%
$ 4.15 million $ 396,428
Nov 18, 3 PM $ 0.0₈99
+1.04%
$ 4.07 million $ 377,512
Nov 18, 2 PM $ 0.0₈98
+1.07%
$ 4.03 million $ 370,673
Nov 18, 1 PM $ 0.0₈969
-0.14%
$ 3.99 million $ 373,964
Nov 18, 12 PM $ 0.0₈971
-0.03%
$ 3.99 million $ 393,102
Nov 18, 11 AM $ 0.0₈971
+0.04%
$ 3.99 million $ 420,882
Nov 18, 10 AM $ 0.0₈971
-0.04%
$ 3.99 million $ 446,388
Nov 18, 9 AM $ 0.0₈971
-0.90%
$ 3.99 million $ 469,617
Nov 18, 8 AM $ 0.0₈98
-1.00%
$ 4.03 million $ 469,034
Nov 18, 7 AM $ 0.0₈99
+1.00%
$ 4.07 million $ 480,558
Nov 18, 6 AM $ 0.0₈98
-0.03%
$ 4.03 million $ 483,403
Nov 18, 5 AM $ 0.0₈981
+1.05%
$ 4.03 million $ 480,488
Nov 18, 4 AM $ 0.0₈97
-1.01%
$ 3.99 million $ 474,845
Nov 18, 3 AM $ 0.0₈98
+0.99%
$ 4.03 million $ 474,830
Nov 18, 2 AM $ 0.0₈971
+0.04%
$ 3.99 million $ 475,824
Nov 18, 1 AM $ 0.0₈97
-0.02%
$ 3.99 million $ 476,924
Nov 18, 12 AM $ 0.0₈97
+0.04%
$ 3.99 million $ 477,656
Nov 17, 11 PM $ 0.0₈97
+0.97%
$ 3.99 million $ 483,307
Nov 17, 10 PM $ 0.0₈961
+0.01%
$ 3.95 million $ 493,638
Nov 17, 9 PM $ 0.0₈961
-1.99%
$ 3.95 million $ 504,055
Nov 17, 8 PM $ 0.0₈98
+0.99%
$ 4.03 million $ 512,017
Nov 17, 7 PM $ 0.0₈971
-1.95%
$ 3.99 million $ 518,279
Nov 17, 6 PM $ 0.0₈99
-1.96%
$ 4.07 million $ 531,901
Nov 17, 5 PM $ 0.0₇101
-1.04%
$ 4.15 million $ 554,540
Nov 17, 4 PM $ 0.0₇102
+0.05%
$ 4.19 million $ 565,782
Nov 17, 3 PM $ 0.0₇102
-0.05%
$ 4.19 million $ 579,934
Nov 17, 2 PM $ 0.0₇102
+0.99%
$ 4.19 million $ 589,309
Nov 17, 1 PM $ 0.0₇101
-2.00%
$ 4.07 million $ 586,308
Nov 17, 12 PM $ 0.0₇103
+0.05%
$ 4.24 million $ 586,025
Nov 17, 11 AM $ 0.0₇103
+0.01%
$ 4.24 million $ 583,512
Nov 17, 10 AM $ 0.0₇102
-1.87%
$ 4.2 million $ 582,709
Nov 17, 9 AM $ 0.0₇104
+1.93%
$ 4.28 million $ 579,545
Nov 17, 8 AM $ 0.0₇102
-4.57%
$ 4.2 million $ 580,432
Nov 17, 7 AM $ 0.0₇108
+4.70%
$ 4.44 million $ 579,750
Nov 17, 6 AM $ 0.0₇103
+0.03%
$ 4.24 million $ 577,662
Nov 17, 5 AM $ 0.0₇103
+0.91%
$ 4.24 million $ 581,461
Nov 17, 4 AM $ 0.0₇102
-0.89%
$ 4.2 million $ 587,535
Nov 17, 3 AM $ 0.0₇103
+0.02%
$ 4.24 million $ 592,101
Nov 17, 2 AM $ 0.0₇103
+0.93%
$ 4.23 million $ 593,945
Nov 17, 1 AM $ 0.0₇102
-0.01%
$ 4.2 million $ 594,801
Nov 17, 12 AM $ 0.0₇102
+1.00%
$ 4.2 million $ 595,937
Nov 16, 11 PM $ 0.0₇101
+0.01%
$ 4.15 million $ 590,428
Nov 16, 10 PM $ 0.0₇101
-0.95%
$ 4.15 million $ 589,820