PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇654
+9.18%
$ 26.89 million $ 3.46 million
May 11, 2025 $ 0.0₇599
-9.29%
$ 24.63 million $ 2.06 million
May 10, 2025 $ 0.0₇66
+5.28%
$ 27.15 million $ 2.98 million
May 9, 2025 $ 0.0₇628
+32.45%
$ 25.81 million $ 3.83 million
May 8, 2025 $ 0.0₇474
+14.49%
$ 19.48 million $ 1.79 million
May 7, 2025 $ 0.0₇414
-7.87%
$ 17.02 million $ 1.27 million
May 6, 2025 $ 0.0₇449
+11.97%
$ 18.47 million $ 1.95 million
May 5, 2025 $ 0.0₇403
+12.63%
$ 16.55 million $ 1.14 million
May 4, 2025 $ 0.0₇358
+2.04%
$ 14.7 million $ 794,270
May 3, 2025 $ 0.0₇35
-8.72%
$ 14.41 million $ 747,255
May 2, 2025 $ 0.0₇384
+0.77%
$ 15.78 million $ 1.04 million
May 1, 2025 $ 0.0₇381
+4.56%
$ 15.65 million $ 1.13 million
Apr 30, 2025 $ 0.0₇364
+2.20%
$ 14.97 million $ 790,217
Apr 29, 2025 $ 0.0₇364
-4.10%
$ 14.98 million $ 868,698
Apr 28, 2025 $ 0.0₇38
+2.00%
$ 15.62 million $ 953,556
Apr 27, 2025 $ 0.0₇373
-4.38%
$ 15.35 million $ 1.09 million
Apr 26, 2025 $ 0.0₇39
-8.97%
$ 16.05 million $ 1.72 million
Apr 25, 2025 $ 0.0₇429
+2.03%
$ 17.62 million $ 1.17 million
Apr 24, 2025 $ 0.0₇42
-5.94%
$ 17.25 million $ 1.28 million
Apr 23, 2025 $ 0.0₇445
+7.26%
$ 18.3 million $ 1.34 million
Apr 22, 2025 $ 0.0₇415
+2.64%
$ 17.06 million $ 1.31 million
Apr 21, 2025 $ 0.0₇404
+1.93%
$ 16.63 million $ 1.25 million
Apr 20, 2025 $ 0.0₇397
-2.09%
$ 16.31 million $ 1.04 million
Apr 19, 2025 $ 0.0₇405
+9.87%
$ 16.66 million $ 1.22 million
Apr 18, 2025 $ 0.0₇37
-2.11%
$ 15.21 million $ 999,895
Apr 17, 2025 $ 0.0₇379
+4.97%
$ 15.57 million $ 1.65 million
Apr 16, 2025 $ 0.0₇36
+10.19%
$ 14.81 million $ 1.06 million
Apr 15, 2025 $ 0.0₇328
-3.42%
$ 13.49 million $ 881,557
Apr 14, 2025 $ 0.0₇34
-0.09%
$ 13.99 million $ 1.04 million
Apr 13, 2025 $ 0.0₇34
-13.07%
$ 13.99 million $ 1.15 million
Apr 12, 2025 $ 0.0₇391
+2.25%
$ 16.09 million $ 851,247
Apr 11, 2025 $ 0.0₇382
+14.18%
$ 15.7 million $ 1.34 million
Apr 10, 2025 $ 0.0₇334
+2.89%
$ 13.75 million $ 1.08 million
Apr 9, 2025 $ 0.0₇324
+13.88%
$ 13.34 million $ 1.09 million
Apr 8, 2025 $ 0.0₇285
-6.59%
$ 11.72 million $ 775,219
Apr 7, 2025 $ 0.0₇305
+1.43%
$ 12.54 million $ 935,144
Apr 6, 2025 $ 0.0₇301
-13.24%
$ 12.36 million $ 927,138
Apr 5, 2025 $ 0.0₇346
+3.77%
$ 14.23 million $ 903,949
Apr 4, 2025 $ 0.0₇333
-2.91%
$ 13.71 million $ 930,070
Apr 3, 2025 $ 0.0₇343
+9.05%
$ 14.12 million $ 955,146
Apr 2, 2025 $ 0.0₇315
-15.45%
$ 12.93 million $ 1.07 million
Apr 1, 2025 $ 0.0₇373
-4.32%
$ 15.33 million $ 930,318
Mar 31, 2025 $ 0.0₇39
-0.41%
$ 16.02 million $ 1.05 million
Mar 30, 2025 $ 0.0₇391
-6.20%
$ 16.08 million $ 1.11 million
Mar 29, 2025 $ 0.0₇417
+8.42%
$ 17.14 million $ 1.32 million
Mar 28, 2025 $ 0.0₇384
-11.37%
$ 15.81 million $ 1.35 million
Mar 27, 2025 $ 0.0₇434
+1.53%
$ 17.83 million $ 1.09 million
Mar 26, 2025 $ 0.0₇427
+6.87%
$ 17.56 million $ 2.03 million
Mar 25, 2025 $ 0.0₇4
+4.24%
$ 16.43 million $ 1.2 million
Mar 24, 2025 $ 0.0₇384
-1.51%
$ 15.78 million $ 1.32 million