Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.0₈543
+0.06%
$2.28 million $86,023
Sep 29, 10 AM $0.0₈543
+0.11%
$2.28 million $82,368
Sep 29, 9 AM $0.0₈542
+0.71%
$2.28 million $84,474
Sep 29, 8 AM $0.0₈538
-0.45%
$2.26 million $84,498
Sep 29, 7 AM $0.0₈541
+0.56%
$2.27 million $88,584
Sep 29, 6 AM $0.0₈538
-1.76%
$2.26 million $96,048
Sep 29, 5 AM $0.0₈547
+0.01%
$2.3 million $94,431
Sep 29, 4 AM $0.0₈547
-0.24%
$2.3 million $100,876
Sep 29, 3 AM $0.0₈548
+0.29%
$2.31 million $127,406
Sep 29, 2 AM $0.0₈547
+0.45%
$2.3 million $129,194
Sep 29, 1 AM $0.0₈544
-1.04%
$2.29 million $127,762
Sep 29, 12 AM $0.0₈55
-0.23%
$2.31 million $132,268
Sep 28, 11 PM $0.0₈551
+0.34%
$2.32 million $133,592
Sep 28, 10 PM $0.0₈55
-0.03%
$2.31 million $132,855
Sep 28, 9 PM $0.0₈55
-0.92%
$2.31 million $134,127
Sep 28, 8 PM $0.0₈555
-0.04%
$2.33 million $137,680
Sep 28, 7 PM $0.0₈555
-1.31%
$2.34 million $151,019
Sep 28, 6 PM $0.0₈563
+0.09%
$2.37 million $157,198
Sep 28, 5 PM $0.0₈562
+0.42%
$2.37 million $157,272
Sep 28, 4 PM $0.0₈56
-0.41%
$2.36 million $157,183
Sep 28, 3 PM $0.0₈559
-0.41%
$2.35 million $155,181
Sep 28, 2 PM $0.0₈562
-1.38%
$2.37 million $157,628
Sep 28, 1 PM $0.0₈57
-0.69%
$2.4 million $141,300
Sep 28, 12 PM $0.0₈574
-1.00%
$2.42 million $129,185
Sep 28, 11 AM $0.0₈58
-0.97%
$2.44 million $115,782
Sep 28, 10 AM $0.0₈586
+0.11%
$2.46 million $116,477
Sep 28, 9 AM $0.0₈585
-0.68%
$2.46 million $113,266
Sep 28, 8 AM $0.0₈589
+0.24%
$2.48 million $112,991
Sep 28, 7 AM $0.0₈588
+2.56%
$2.47 million $110,023
Sep 28, 6 AM $0.0₈573
-1.23%
$2.41 million $99,701
Sep 28, 5 AM $0.0₈58
-1.06%
$2.44 million $96,713
Sep 28, 4 AM $0.0₈586
+0.87%
$2.47 million $90,197
Sep 28, 3 AM $0.0₈581
-2.59%
$2.45 million $65,187
Sep 28, 2 AM $0.0₈597
+0.79%
$2.51 million $60,550
Sep 28, 1 AM $0.0₈592
-0.21%
$2.49 million $61,068
Sep 28, 12 AM $0.0₈593
+0.03%
$2.5 million $56,104
Sep 27, 11 PM $0.0₈593
+0.41%
$2.5 million $54,959
Sep 27, 10 PM $0.0₈591
-1.47%
$2.49 million $53,846
Sep 27, 9 PM $0.0₈6
+1.36%
$2.52 million $51,316
Sep 27, 8 PM $0.0₈592
+0.79%
$2.49 million $46,560
Sep 27, 7 PM $0.0₈588
-1.88%
$2.47 million $33,305
Sep 27, 6 PM $0.0₈599
-0.15%
$2.52 million $24,647
Sep 27, 5 PM $0.0₈6
-0.32%
$2.53 million $22,850
Sep 27, 4 PM $0.0₈602
+0.74%
$2.53 million $21,564
Sep 27, 3 PM $0.0₈598
-1.44%
$2.51 million $21,555
Sep 27, 2 PM $0.0₈607
-1.73%
$2.55 million $17,519
Sep 27, 1 PM $0.0₈618
+0.56%
$2.6 million $11,738
Sep 27, 12 PM $0.0₈614
-0.05%
$2.58 million $11,848
Sep 27, 11 AM $0.0₈614
-0.36%
$2.58 million $11,843
Sep 27, 10 AM $0.0₈617
-0.89%
$2.6 million $10,501