PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₈651
-0.41%
$ 2.74 million $ 12,292
Jul 30, 10 AM $ 0.0₈654
+0.81%
$ 2.75 million $ 11,723
Jul 30, 9 AM $ 0.0₈649
-0.09%
$ 2.73 million $ 11,492
Jul 30, 8 AM $ 0.0₈649
-0.49%
$ 2.73 million $ 14,294
Jul 30, 7 AM $ 0.0₈652
+0.07%
$ 2.74 million $ 13,947
Jul 30, 6 AM $ 0.0₈652
-0.37%
$ 2.74 million $ 12,849
Jul 30, 5 AM $ 0.0₈654
-0.86%
$ 2.75 million $ 12,858
Jul 30, 4 AM $ 0.0₈66
+0.93%
$ 2.78 million $ 12,467
Jul 30, 3 AM $ 0.0₈654
-0.33%
$ 2.75 million $ 12,463
Jul 30, 2 AM $ 0.0₈656
+0.43%
$ 2.76 million $ 12,503
Jul 30, 1 AM $ 0.0₈653
-0.25%
$ 2.75 million $ 12,523
Jul 30, 12 AM $ 0.0₈655
+0.11%
$ 2.76 million $ 13,171
Jul 29, 11 PM $ 0.0₈654
+0.00%
$ 2.75 million $ 12,114
Jul 29, 10 PM $ 0.0₈654
+0.67%
$ 2.75 million $ 12,069
Jul 29, 9 PM $ 0.0₈65
+0.13%
$ 2.73 million $ 11,983
Jul 29, 8 PM $ 0.0₈649
-0.67%
$ 2.73 million $ 11,195
Jul 29, 7 PM $ 0.0₈653
-1.14%
$ 2.75 million $ 11,167
Jul 29, 6 PM $ 0.0₈661
-0.58%
$ 2.78 million $ 11,203
Jul 29, 5 PM $ 0.0₈665
+1.88%
$ 2.8 million $ 11,267
Jul 29, 4 PM $ 0.0₈653
-0.05%
$ 2.75 million $ 11,841
Jul 29, 3 PM $ 0.0₈653
-1.01%
$ 2.75 million $ 13,263
Jul 29, 2 PM $ 0.0₈66
+0.19%
$ 2.77 million $ 13,348
Jul 29, 1 PM $ 0.0₈658
-0.34%
$ 2.77 million $ 14,286
Jul 29, 12 PM $ 0.0₈661
+0.06%
$ 2.78 million $ 14,385
Jul 29, 11 AM $ 0.0₈66
+0.09%
$ 2.78 million $ 38,790
Jul 29, 10 AM $ 0.0₈66
-0.63%
$ 2.78 million $ 38,941
Jul 29, 9 AM $ 0.0₈664
+1.49%
$ 2.79 million $ 38,849
Jul 29, 8 AM $ 0.0₈654
-0.97%
$ 2.75 million $ 34,422
Jul 29, 7 AM $ 0.0₈66
-0.05%
$ 2.78 million $ 36,162
Jul 29, 6 AM $ 0.0₈661
+0.36%
$ 2.78 million $ 36,187
Jul 29, 5 AM $ 0.0₈658
-0.07%
$ 2.77 million $ 36,145
Jul 29, 4 AM $ 0.0₈659
+0.62%
$ 2.77 million $ 35,793
Jul 29, 3 AM $ 0.0₈655
-0.42%
$ 2.75 million $ 35,609
Jul 29, 2 AM $ 0.0₈658
+0.29%
$ 2.77 million $ 35,633
Jul 29, 1 AM $ 0.0₈656
-0.84%
$ 2.76 million $ 35,434
Jul 29, 12 AM $ 0.0₈661
+0.48%
$ 2.78 million $ 36,297
Jul 28, 11 PM $ 0.0₈658
-0.31%
$ 2.77 million $ 36,308
Jul 28, 10 PM $ 0.0₈66
-0.16%
$ 2.78 million $ 36,619
Jul 28, 9 PM $ 0.0₈661
-0.20%
$ 2.78 million $ 37,387
Jul 28, 8 PM $ 0.0₈663
+1.34%
$ 2.79 million $ 37,110
Jul 28, 7 PM $ 0.0₈654
+0.05%
$ 2.75 million $ 37,466
Jul 28, 6 PM $ 0.0₈653
-0.04%
$ 2.75 million $ 37,441
Jul 28, 5 PM $ 0.0₈654
-0.94%
$ 2.75 million $ 37,201
Jul 28, 4 PM $ 0.0₈659
-0.21%
$ 2.77 million $ 36,597
Jul 28, 3 PM $ 0.0₈66
+2.06%
$ 2.78 million $ 34,534
Jul 28, 2 PM $ 0.0₈647
-0.16%
$ 2.72 million $ 33,926
Jul 28, 1 PM $ 0.0₈648
-1.30%
$ 2.73 million $ 33,758
Jul 28, 12 PM $ 0.0₈657
+3.90%
$ 2.76 million $ 33,170
Jul 28, 11 AM $ 0.0₈632
+0.06%
$ 2.66 million $ 9,041
Jul 28, 10 AM $ 0.0₈632
+0.53%
$ 2.66 million $ 9,057