PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₈766
+0.33%
$ 3.22 million $ 133,966
Apr 12, 6 PM $ 0.0₈764
+0.30%
$ 3.21 million $ 133,790
Apr 12, 5 PM $ 0.0₈762
-0.20%
$ 3.2 million $ 132,535
Apr 12, 4 PM $ 0.0₈763
-0.56%
$ 3.21 million $ 132,282
Apr 12, 3 PM $ 0.0₈767
+0.35%
$ 3.23 million $ 132,439
Apr 12, 2 PM $ 0.0₈765
+1.17%
$ 3.22 million $ 132,714
Apr 12, 1 PM $ 0.0₈756
-1.08%
$ 3.18 million $ 132,739
Apr 12, 12 PM $ 0.0₈764
-1.05%
$ 3.21 million $ 131,896
Apr 12, 11 AM $ 0.0₈772
+0.14%
$ 3.25 million $ 132,791
Apr 12, 10 AM $ 0.0₈771
-0.45%
$ 3.24 million $ 132,956
Apr 12, 9 AM $ 0.0₈775
+0.05%
$ 3.26 million $ 132,446
Apr 12, 8 AM $ 0.0₈774
-0.11%
$ 3.26 million $ 132,248
Apr 12, 7 AM $ 0.0₈775
-0.49%
$ 3.26 million $ 132,965
Apr 12, 6 AM $ 0.0₈779
-0.07%
$ 3.28 million $ 133,146
Apr 12, 5 AM $ 0.0₈78
+1.46%
$ 3.28 million $ 134,665
Apr 12, 4 AM $ 0.0₈768
-1.69%
$ 3.23 million $ 136,083
Apr 12, 3 AM $ 0.0₈782
+0.55%
$ 3.29 million $ 136,066
Apr 12, 2 AM $ 0.0₈778
-1.00%
$ 3.27 million $ 136,220
Apr 12, 1 AM $ 0.0₈785
-2.37%
$ 3.3 million $ 138,295
Apr 12, 12 AM $ 0.0₈804
+0.81%
$ 3.38 million $ 144,895
Apr 11, 11 PM $ 0.0₈798
+0.82%
$ 3.36 million $ 184,902
Apr 11, 10 PM $ 0.0₈791
-1.59%
$ 3.33 million $ 185,831
Apr 11, 9 PM $ 0.0₈804
+0.41%
$ 3.38 million $ 186,680
Apr 11, 8 PM $ 0.0₈801
-0.86%
$ 3.37 million $ 187,814
Apr 11, 7 PM $ 0.0₈808
+1.17%
$ 3.4 million $ 189,609
Apr 11, 6 PM $ 0.0₈8
+1.20%
$ 3.37 million $ 189,864
Apr 11, 5 PM $ 0.0₈791
-0.67%
$ 3.33 million $ 193,801
Apr 11, 4 PM $ 0.0₈796
+2.39%
$ 3.35 million $ 200,229
Apr 11, 3 PM $ 0.0₈778
-0.47%
$ 3.27 million $ 209,710
Apr 11, 2 PM $ 0.0₈781
+0.91%
$ 3.29 million $ 224,597
Apr 11, 1 PM $ 0.0₈774
+0.01%
$ 3.26 million $ 272,528
Apr 11, 12 PM $ 0.0₈774
+0.44%
$ 3.26 million $ 273,748
Apr 11, 11 AM $ 0.0₈771
-0.21%
$ 3.24 million $ 291,656
Apr 11, 10 AM $ 0.0₈772
-0.17%
$ 3.25 million $ 295,241
Apr 11, 9 AM $ 0.0₈774
-0.25%
$ 3.25 million $ 294,852
Apr 11, 8 AM $ 0.0₈776
-0.18%
$ 3.26 million $ 293,838
Apr 11, 7 AM $ 0.0₈777
+0.03%
$ 3.27 million $ 292,239
Apr 11, 6 AM $ 0.0₈777
+0.76%
$ 3.27 million $ 292,150
Apr 11, 5 AM $ 0.0₈771
-1.21%
$ 3.24 million $ 290,852
Apr 11, 4 AM $ 0.0₈781
+0.56%
$ 3.28 million $ 290,610
Apr 11, 3 AM $ 0.0₈776
+0.27%
$ 3.27 million $ 291,027
Apr 11, 2 AM $ 0.0₈774
-10.02%
$ 3.26 million $ 291,517
Apr 11, 1 AM $ 0.0₈901
+4.77%
$ 3.79 million $ 9,154
Apr 11, 12 AM $ 0.0₈907
+1.92%
$ 3.82 million $ 9,034
Apr 10, 11 PM $ 0.0₈89
-0.52%
$ 3.75 million $ 242,950
Apr 10, 10 PM $ 0.0₈895
+0.89%
$ 3.77 million $ 241,821
Apr 10, 9 PM $ 0.0₈887
-0.69%
$ 3.73 million $ 241,074
Apr 10, 8 PM $ 0.0₈893
+2.77%
$ 3.76 million $ 238,575
Apr 10, 7 PM $ 0.0₈869
-0.60%
$ 3.66 million $ 234,290
Apr 10, 6 PM $ 0.0₈874
+2.14%
$ 3.68 million $ 233,544