PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₈577
+0.03%
$ 2.43 million $ 130,214
Jun 11, 7 AM $ 0.0₈577
+0.73%
$ 2.43 million $ 131,802
Jun 11, 6 AM $ 0.0₈572
+0.63%
$ 2.41 million $ 130,963
Jun 11, 5 AM $ 0.0₈569
-0.94%
$ 2.39 million $ 149,122
Jun 11, 4 AM $ 0.0₈574
+1.09%
$ 2.42 million $ 148,156
Jun 11, 3 AM $ 0.0₈568
-0.99%
$ 2.39 million $ 148,058
Jun 11, 2 AM $ 0.0₈574
-0.50%
$ 2.41 million $ 147,718
Jun 11, 1 AM $ 0.0₈577
+1.01%
$ 2.43 million $ 147,233
Jun 11, 12 AM $ 0.0₈571
-0.54%
$ 2.4 million $ 147,189
Jun 10, 11 PM $ 0.0₈574
+1.72%
$ 2.41 million $ 147,260
Jun 10, 10 PM $ 0.0₈564
-0.28%
$ 2.37 million $ 147,720
Jun 10, 9 PM $ 0.0₈566
-0.61%
$ 2.38 million $ 147,429
Jun 10, 8 PM $ 0.0₈57
-0.24%
$ 2.4 million $ 148,546
Jun 10, 7 PM $ 0.0₈571
-0.80%
$ 2.4 million $ 149,628
Jun 10, 6 PM $ 0.0₈576
+0.40%
$ 2.42 million $ 149,423
Jun 10, 5 PM $ 0.0₈573
-0.49%
$ 2.41 million $ 149,259
Jun 10, 4 PM $ 0.0₈576
-0.49%
$ 2.42 million $ 148,224
Jun 10, 3 PM $ 0.0₈579
+0.29%
$ 2.44 million $ 149,367
Jun 10, 2 PM $ 0.0₈577
+0.34%
$ 2.43 million $ 148,620
Jun 10, 1 PM $ 0.0₈575
+1.05%
$ 2.42 million $ 148,716
Jun 10, 12 PM $ 0.0₈566
+0.74%
$ 2.38 million $ 149,350
Jun 10, 11 AM $ 0.0₈562
+0.41%
$ 2.36 million $ 146,833
Jun 10, 10 AM $ 0.0₈563
+1.21%
$ 2.37 million $ 145,917
Jun 10, 9 AM $ 0.0₈557
-3.82%
$ 2.34 million $ 142,762
Jun 10, 8 AM $ 0.0₈579
-0.77%
$ 2.44 million $ 133,818
Jun 10, 7 AM $ 0.0₈583
-0.62%
$ 2.45 million $ 133,211
Jun 10, 6 AM $ 0.0₈587
-2.03%
$ 2.47 million $ 133,481
Jun 10, 5 AM $ 0.0₈599
-0.42%
$ 2.52 million $ 115,004
Jun 10, 4 AM $ 0.0₈602
-0.33%
$ 2.53 million $ 115,575
Jun 10, 3 AM $ 0.0₈604
+0.71%
$ 2.54 million $ 115,174
Jun 10, 2 AM $ 0.0₈6
-1.43%
$ 2.52 million $ 115,479
Jun 10, 1 AM $ 0.0₈608
+1.34%
$ 2.56 million $ 118,063
Jun 10, 12 AM $ 0.0₈6
+0.02%
$ 2.53 million $ 119,036
Jun 9, 11 PM $ 0.0₈6
-0.36%
$ 2.53 million $ 118,777
Jun 9, 10 PM $ 0.0₈602
-0.44%
$ 2.53 million $ 118,548
Jun 9, 9 PM $ 0.0₈605
-1.99%
$ 2.55 million $ 117,924
Jun 9, 8 PM $ 0.0₈617
+2.18%
$ 2.6 million $ 117,621
Jun 9, 7 PM $ 0.0₈604
+1.79%
$ 2.54 million $ 115,698
Jun 9, 6 PM $ 0.0₈594
+1.18%
$ 2.5 million $ 116,403
Jun 9, 5 PM $ 0.0₈587
-0.56%
$ 2.47 million $ 116,020
Jun 9, 4 PM $ 0.0₈59
-0.51%
$ 2.48 million $ 115,438
Jun 9, 3 PM $ 0.0₈593
-1.62%
$ 2.49 million $ 116,088
Jun 9, 2 PM $ 0.0₈603
-1.47%
$ 2.54 million $ 116,334
Jun 9, 1 PM $ 0.0₈612
+0.98%
$ 2.57 million $ 117,743
Jun 9, 12 PM $ 0.0₈606
-0.44%
$ 2.55 million $ 118,496
Jun 9, 11 AM $ 0.0₈608
-0.54%
$ 2.56 million $ 117,753
Jun 9, 10 AM $ 0.0₈612
+0.75%
$ 2.57 million $ 120,114
Jun 9, 9 AM $ 0.0₈607
+0.23%
$ 2.55 million $ 119,228
Jun 9, 8 AM $ 0.0₈606
-0.10%
$ 2.55 million $ 119,584
Jun 9, 7 AM $ 0.0₈606
-2.13%
$ 2.55 million $ 118,608