PeiPei Historical Data

PEIPEI Page 8
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0₈586
-0.09%
$ 2.47 million $ 129,043
4:39 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:38 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:37 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:36 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:35 PM $ 0.0₈587
+0.87%
$ 2.47 million $ 128,827
4:34 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 128,836
4:33 PM $ 0.0₈582
+0.02%
$ 2.45 million $ 128,826
4:32 PM $ 0.0₈582
+0.07%
$ 2.45 million $ 128,819
4:31 PM $ 0.0₈581
+0.00%
$ 2.45 million $ 128,819
4:30 PM $ 0.0₈581
+0.16%
$ 2.45 million $ 128,861
4:29 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,861
4:28 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,853
4:27 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,853
4:26 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,859
4:25 PM $ 0.0₈58
-0.03%
$ 2.44 million $ 128,572
4:24 PM $ 0.0₈58
+0.01%
$ 2.44 million $ 128,578
4:23 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,578
4:22 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,578
4:21 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 128,578
4:20 PM $ 0.0₈58
-0.28%
$ 2.44 million $ 128,578
4:19 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 128,693
4:18 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 128,694
4:17 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 128,700
4:16 PM $ 0.0₈582
+0.00%
$ 2.45 million $ 128,786
4:15 PM $ 0.0₈582
-0.22%
$ 2.45 million $ 128,786
4:14 PM $ 0.0₈583
+0.22%
$ 2.45 million $ 128,759
4:13 PM $ 0.0₈582
-0.29%
$ 2.45 million $ 128,725
4:12 PM $ 0.0₈584
+0.00%
$ 2.45 million $ 128,464
4:11 PM $ 0.0₈584
+0.07%
$ 2.45 million $ 128,464
4:10 PM $ 0.0₈583
+0.89%
$ 2.45 million $ 127,962
4:09 PM $ 0.0₈578
-0.02%
$ 2.43 million $ 127,962
4:08 PM $ 0.0₈578
+0.00%
$ 2.43 million $ 127,937
4:07 PM $ 0.0₈578
+0.04%
$ 2.43 million $ 127,937
4:06 PM $ 0.0₈578
+0.00%
$ 2.43 million $ 127,920
4:05 PM $ 0.0₈578
-1.04%
$ 2.43 million $ 127,864
4:04 PM $ 0.0₈584
+0.02%
$ 2.46 million $ 127,327
4:03 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 127,327
4:02 PM $ 0.0₈584
+0.01%
$ 2.46 million $ 127,327
4:01 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 127,242
4:00 PM $ 0.0₈584
+0.70%
$ 2.46 million $ 126,980
3:59 PM $ 0.0₈58
+0.05%
$ 2.44 million $ 126,877
3:58 PM $ 0.0₈58
+0.02%
$ 2.44 million $ 126,865
3:57 PM $ 0.0₈58
+0.00%
$ 2.44 million $ 126,511
3:56 PM $ 0.0₈58
-0.02%
$ 2.44 million $ 126,511
3:55 PM $ 0.0₈58
-2.43%
$ 2.44 million $ 126,294
3:54 PM $ 0.0₈595
-0.01%
$ 2.5 million $ 125,593
3:53 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 125,593
3:52 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 125,531
3:51 PM $ 0.0₈595
-0.07%
$ 2.5 million $ 125,531