PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0₈858
+0.01%
$ 3.61 million $ 116,784
3:53 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:52 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:51 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:50 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,936
3:49 AM $ 0.0₈859
+0.36%
$ 3.61 million $ 116,936
3:48 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:47 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:46 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:45 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:44 AM $ 0.0₈855
+0.30%
$ 3.6 million $ 117,447
3:43 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:42 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:41 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:40 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,473
3:39 AM $ 0.0₈852
-0.36%
$ 3.58 million $ 117,473
3:38 AM $ 0.0₈855
+0.00%
$ 3.58 million $ 117,473
3:37 AM $ 0.0₈855
-0.08%
$ 3.58 million $ 117,473
3:36 AM $ 0.0₈856
+0.00%
$ 3.58 million $ 117,403
3:35 AM $ 0.0₈856
+0.00%
$ 3.58 million $ 117,403
3:34 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,292
3:33 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,292
3:32 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:31 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:30 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:29 AM $ 0.0₈856
-0.01%
$ 3.6 million $ 117,139
3:28 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:27 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:26 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:25 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,139
3:24 AM $ 0.0₈856
+0.11%
$ 3.6 million $ 116,969
3:23 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,184
3:22 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:21 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:20 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
3:19 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:18 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:17 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,878
3:16 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,882
3:15 AM $ 0.0₈855
-0.04%
$ 3.6 million $ 116,719
3:14 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:13 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:12 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:11 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:10 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,719
3:09 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,697
3:08 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,697
3:07 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755
3:06 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755
3:05 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 116,755