PeiPei Historical Data

PEIPEI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₇109
-0.87%
$ 4.48 million $ 503,496
Jan 16, 4 PM $ 0.0₇11
+0.87%
$ 4.52 million $ 506,646
Jan 16, 3 PM $ 0.0₇109
+0.03%
$ 4.48 million $ 496,614
Jan 16, 2 PM $ 0.0₇109
-0.01%
$ 4.48 million $ 485,050
Jan 16, 1 PM $ 0.0₇109
+0.01%
$ 4.48 million $ 477,440
Jan 16, 12 PM $ 0.0₇109
-1.77%
$ 4.48 million $ 480,206
Jan 16, 11 AM $ 0.0₇111
+0.00%
$ 4.56 million $ 481,385
Jan 16, 10 AM $ 0.0₇111
+1.72%
$ 4.56 million $ 497,450
Jan 16, 9 AM $ 0.0₇109
-1.72%
$ 4.48 million $ 500,677
Jan 16, 8 AM $ 0.0₇111
+2.65%
$ 4.56 million $ 490,719
Jan 16, 7 AM $ 0.0₇108
-1.72%
$ 4.44 million $ 472,409
Jan 16, 6 AM $ 0.0₇11
+1.76%
$ 4.52 million $ 451,780
Jan 16, 5 AM $ 0.0₇108
+0.03%
$ 4.44 million $ 435,374
Jan 16, 4 AM $ 0.0₇108
+0.00%
$ 4.44 million $ 431,970
Jan 16, 3 AM $ 0.0₇108
-0.96%
$ 4.44 million $ 410,284
Jan 16, 2 AM $ 0.0₇109
+0.03%
$ 4.49 million $ 413,482
Jan 16, 1 AM $ 0.0₇109
-0.02%
$ 4.48 million $ 423,747
Jan 16, 12 AM $ 0.0₇109
+0.05%
$ 4.49 million $ 434,779
Jan 15, 11 PM $ 0.0₇109
-0.08%
$ 4.48 million $ 440,145
Jan 15, 10 PM $ 0.0₇109
+0.05%
$ 4.49 million $ 455,159
Jan 15, 9 PM $ 0.0₇109
+0.02%
$ 4.48 million $ 460,671
Jan 15, 8 PM $ 0.0₇109
-0.86%
$ 4.48 million $ 467,149
Jan 15, 7 PM $ 0.0₇11
+0.01%
$ 4.52 million $ 467,040
Jan 15, 6 PM $ 0.0₇11
-0.06%
$ 4.52 million $ 462,297
Jan 15, 5 PM $ 0.0₇11
-0.02%
$ 4.52 million $ 459,337
Jan 15, 4 PM $ 0.0₇11
-0.83%
$ 4.52 million $ 464,494
Jan 15, 3 PM $ 0.0₇111
-0.08%
$ 4.56 million $ 485,951
Jan 15, 2 PM $ 0.0₇111
-1.65%
$ 4.57 million $ 491,553
Jan 15, 1 PM $ 0.0₇113
+0.00%
$ 4.64 million $ 497,050
Jan 15, 12 PM $ 0.0₇113
+1.68%
$ 4.64 million $ 496,041
Jan 15, 11 AM $ 0.0₇111
-1.64%
$ 4.57 million $ 495,882
Jan 15, 10 AM $ 0.0₇113
+0.02%
$ 4.64 million $ 481,854
Jan 15, 9 AM $ 0.0₇113
+1.72%
$ 4.64 million $ 480,060
Jan 15, 8 AM $ 0.0₇111
+0.04%
$ 4.56 million $ 492,170
Jan 15, 7 AM $ 0.0₇111
-0.04%
$ 4.56 million $ 507,383
Jan 15, 6 AM $ 0.0₇111
-0.04%
$ 4.56 million $ 530,936
Jan 15, 5 AM $ 0.0₇111
-0.96%
$ 4.56 million $ 540,275
Jan 15, 4 AM $ 0.0₇112
+0.01%
$ 4.61 million $ 531,380
Jan 15, 3 AM $ 0.0₇112
-0.83%
$ 4.61 million $ 552,424
Jan 15, 2 AM $ 0.0₇113
+1.73%
$ 4.65 million $ 554,966
Jan 15, 1 AM $ 0.0₇111
-0.84%
$ 4.57 million $ 552,220
Jan 15, 12 AM $ 0.0₇112
-0.03%
$ 4.61 million $ 550,470
Jan 14, 11 PM $ 0.0₇112
-2.47%
$ 4.61 million $ 544,480
Jan 14, 10 PM $ 0.0₇115
+1.60%
$ 4.72 million $ 539,858
Jan 14, 9 PM $ 0.0₇113
-1.63%
$ 4.65 million $ 549,810
Jan 14, 8 PM $ 0.0₇115
+0.02%
$ 4.73 million $ 540,198
Jan 14, 7 PM $ 0.0₇115
+1.67%
$ 4.73 million $ 526,042
Jan 14, 6 PM $ 0.0₇113
-0.84%
$ 4.65 million $ 527,090
Jan 14, 5 PM $ 0.0₇114
-1.65%
$ 4.69 million $ 535,224
Jan 14, 4 PM $ 0.0₇116
+1.65%
$ 4.77 million $ 535,927