PeiPei Historical Data

PEIPEI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₇101
+0.01%
$ 4.15 million $ 590,428
Nov 16, 10 PM $ 0.0₇101
-0.95%
$ 4.15 million $ 589,820
Nov 16, 9 PM $ 0.0₇102
+2.99%
$ 4.19 million $ 587,327
Nov 16, 8 PM $ 0.0₈99
-1.94%
$ 4.07 million $ 584,769
Nov 16, 7 PM $ 0.0₇101
+0.96%
$ 4.15 million $ 579,286
Nov 16, 6 PM $ 0.0₇1
+0.01%
$ 4.11 million $ 578,944
Nov 16, 5 PM $ 0.0₇1
-0.97%
$ 4.11 million $ 580,797
Nov 16, 4 PM $ 0.0₇101
+0.00%
$ 4.15 million $ 582,286
Nov 16, 3 PM $ 0.0₇102
-0.13%
$ 4.19 million $ 587,662
Nov 16, 2 PM $ 0.0₇102
+0.04%
$ 4.2 million $ 587,998
Nov 16, 1 PM $ 0.0₇102
-0.98%
$ 4.2 million $ 588,127
Nov 16, 12 PM $ 0.0₇103
+0.96%
$ 4.24 million $ 591,984
Nov 16, 11 AM $ 0.0₇102
-4.54%
$ 4.28 million $ 592,280
Nov 16, 10 AM $ 0.0₇107
+0.89%
$ 4.4 million $ 594,442
Nov 16, 9 AM $ 0.0₇106
+0.11%
$ 4.36 million $ 601,052
Nov 16, 8 AM $ 0.0₇106
+2.78%
$ 4.36 million $ 601,378
Nov 16, 7 AM $ 0.0₇103
-0.94%
$ 4.32 million $ 600,851
Nov 16, 6 AM $ 0.0₇104
-0.88%
$ 4.28 million $ 601,032
Nov 16, 5 AM $ 0.0₇105
+1.85%
$ 4.32 million $ 600,939
Nov 16, 4 AM $ 0.0₇103
-0.96%
$ 4.24 million $ 597,870
Nov 16, 3 AM $ 0.0₇104
+0.99%
$ 4.28 million $ 592,866
Nov 16, 2 AM $ 0.0₇103
+1.87%
$ 4.24 million $ 592,519
Nov 16, 1 AM $ 0.0₇101
-2.72%
$ 4.16 million $ 592,937
Nov 16, 12 AM $ 0.0₇104
+0.10%
$ 4.28 million $ 594,657
Nov 15, 11 PM $ 0.0₇104
+1.80%
$ 4.23 million $ 584,388
Nov 15, 10 PM $ 0.0₇102
-0.93%
$ 4.2 million $ 568,117
Nov 15, 9 PM $ 0.0₇103
-0.02%
$ 4.24 million $ 569,780
Nov 15, 8 PM $ 0.0₇103
-0.90%
$ 4.24 million $ 576,959
Nov 15, 7 PM $ 0.0₇104
+0.91%
$ 4.27 million $ 580,910
Nov 15, 6 PM $ 0.0₇103
-3.73%
$ 4.24 million $ 578,543
Nov 15, 5 PM $ 0.0₇107
-0.94%
$ 4.4 million $ 577,253
Nov 15, 4 PM $ 0.0₇108
-2.64%
$ 4.44 million $ 579,649
Nov 15, 3 PM $ 0.0₇111
+0.87%
$ 4.56 million $ 580,624
Nov 15, 2 PM $ 0.0₇11
+0.83%
$ 4.52 million $ 581,833
Nov 15, 1 PM $ 0.0₇109
-0.88%
$ 4.49 million $ 580,247
Nov 15, 12 PM $ 0.0₇11
+0.12%
$ 4.53 million $ 577,320
Nov 15, 11 AM $ 0.0₇11
-0.06%
$ 4.52 million $ 574,309
Nov 15, 10 AM $ 0.0₇11
+0.98%
$ 4.52 million $ 576,470
Nov 15, 9 AM $ 0.0₇109
+1.79%
$ 4.48 million $ 574,783
Nov 15, 8 AM $ 0.0₇107
+0.86%
$ 4.4 million $ 568,258
Nov 15, 7 AM $ 0.0₇106
-0.99%
$ 4.36 million $ 550,825
Nov 15, 6 AM $ 0.0₇107
+0.01%
$ 4.41 million $ 550,699
Nov 15, 5 AM $ 0.0₇107
+0.04%
$ 4.37 million $ 552,070
Nov 15, 4 AM $ 0.0₇107
+1.82%
$ 4.4 million $ 556,879
Nov 15, 3 AM $ 0.0₇105
-2.61%
$ 4.33 million $ 557,855
Nov 15, 2 AM $ 0.0₇108
+0.87%
$ 4.44 million $ 559,018
Nov 15, 1 AM $ 0.0₇107
+0.03%
$ 4.4 million $ 560,347
Nov 15, 12 AM $ 0.0₇107
-2.57%
$ 4.4 million $ 549,810
Nov 14, 11 PM $ 0.0₇11
-1.05%
$ 4.52 million $ 565,206
Nov 14, 10 PM $ 0.0₇111
+0.00%
$ 4.57 million $ 577,955