Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.0₈763
+1.17%
$3.21 million $128,894
May 5, 10 AM $0.0₈761
-0.32%
$3.2 million $128,808
May 5, 9 AM $0.0₈764
-0.78%
$3.21 million $130,222
May 5, 8 AM $0.0₈767
+1.40%
$3.23 million $133,923
May 5, 7 AM $0.0₈757
-1.06%
$3.18 million $130,462
May 5, 6 AM $0.0₈765
+0.53%
$3.22 million $131,849
May 5, 5 AM $0.0₈761
-0.84%
$3.2 million $132,085
May 5, 4 AM $0.0₈767
+0.28%
$3.23 million $132,565
May 5, 3 AM $0.0₈765
-0.02%
$3.22 million $131,035
May 5, 2 AM $0.0₈765
+0.00%
$3.22 million $130,717
May 5, 1 AM $0.0₈77
-0.64%
$3.24 million $130,193
May 5, 12 AM $0.0₈77
+0.99%
$3.24 million $130,106
May 4, 11 PM $0.0₈763
+0.26%
$3.21 million $129,355
May 4, 10 PM $0.0₈76
+0.71%
$3.2 million $130,032
May 4, 9 PM $0.0₈755
-0.38%
$3.18 million $130,811
May 4, 8 PM $0.0₈758
-1.46%
$3.19 million $131,559
May 4, 7 PM $0.0₈769
-0.44%
$3.23 million $128,158
May 4, 6 PM $0.0₈768
+0.35%
$3.23 million $127,479
May 4, 5 PM $0.0₈769
-0.91%
$3.23 million $132,904
May 4, 4 PM $0.0₈769
-0.16%
$3.23 million $131,656
May 4, 3 PM $0.0₈768
+0.46%
$3.23 million $134,481
May 4, 2 PM $0.0₈764
-0.06%
$3.21 million $134,084
May 4, 1 PM $0.0₈765
+0.56%
$3.22 million $134,211
May 4, 12 PM $0.0₈765
-0.40%
$3.22 million $132,924
May 4, 11 AM $0.0₈768
-0.22%
$3.23 million $132,017
May 4, 10 AM $0.0₈761
-0.89%
$3.2 million $132,876
May 4, 9 AM $0.0₈769
-1.55%
$3.24 million $131,781
May 4, 8 AM $0.0₈781
+0.96%
$3.29 million $125,956
May 4, 7 AM $0.0₈776
-0.13%
$3.27 million $126,248
May 4, 6 AM $0.0₈777
-0.22%
$3.27 million $124,478
May 4, 5 AM $0.0₈779
+0.16%
$3.28 million $123,832
May 4, 4 AM $0.0₈778
-0.81%
$3.27 million $123,573
May 4, 3 AM $0.0₈784
+1.58%
$3.3 million $122,082
May 4, 2 AM $0.0₈772
+0.32%
$3.25 million $120,782
May 4, 1 AM $0.0₈77
+1.18%
$3.24 million $124,310
May 4, 12 AM $0.0₈769
-0.49%
$3.23 million $123,719
May 3, 11 PM $0.0₈773
+0.21%
$3.25 million $125,163
May 3, 10 PM $0.0₈771
-0.89%
$3.24 million $125,053
May 3, 9 PM $0.0₈76
+0.24%
$3.2 million $124,906
May 3, 8 PM $0.0₈758
+0.54%
$3.19 million $123,047
May 3, 7 PM $0.0₈756
-0.42%
$3.18 million $123,532
May 3, 6 PM $0.0₈759
-2.36%
$3.19 million $123,715
May 3, 5 PM $0.0₈777
-0.67%
$3.27 million $119,076
May 3, 4 PM $0.0₈783
-0.10%
$3.29 million $120,187
May 3, 3 PM $0.0₈784
-0.23%
$3.3 million $115,832
May 3, 2 PM $0.0₈785
-0.94%
$3.3 million $117,111
May 3, 1 PM $0.0₈792
-0.16%
$3.33 million $117,564
May 3, 12 PM $0.0₈794
+0.80%
$3.34 million $117,304
May 3, 11 AM $0.0₈794
+0.04%
$3.34 million $116,173
May 3, 10 AM $0.0₈793
+0.79%
$3.34 million $117,069