PeiPei Historical Data

PEIPEI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₇111
+0.00%
$ 4.57 million $ 577,955
Nov 14, 9 PM $ 0.0₇111
-0.05%
$ 4.57 million $ 579,609
Nov 14, 8 PM $ 0.0₇111
-0.05%
$ 4.57 million $ 569,502
Nov 14, 7 PM $ 0.0₇111
-0.80%
$ 4.57 million $ 559,275
Nov 14, 6 PM $ 0.0₇112
-0.88%
$ 4.61 million $ 552,652
Nov 14, 5 PM $ 0.0₇113
-0.81%
$ 4.65 million $ 550,229
Nov 14, 4 PM $ 0.0₇114
+0.96%
$ 4.65 million $ 547,543
Nov 14, 3 PM $ 0.0₇113
+2.60%
$ 4.6 million $ 546,249
Nov 14, 2 PM $ 0.0₇11
-0.04%
$ 4.53 million $ 546,292
Nov 14, 1 PM $ 0.0₇108
-0.71%
$ 4.45 million $ 549,476
Nov 14, 12 PM $ 0.0₇109
-0.08%
$ 4.48 million $ 549,412
Nov 14, 11 AM $ 0.0₇109
-1.02%
$ 4.48 million $ 552,117
Nov 14, 10 AM $ 0.0₇11
-1.67%
$ 4.64 million $ 550,214
Nov 14, 9 AM $ 0.0₇112
-1.60%
$ 4.6 million $ 552,851
Nov 14, 8 AM $ 0.0₇114
-0.05%
$ 4.68 million $ 559,640
Nov 14, 7 AM $ 0.0₇114
+1.79%
$ 4.69 million $ 578,183
Nov 14, 6 AM $ 0.0₇112
-0.83%
$ 4.6 million $ 577,483
Nov 14, 5 AM $ 0.0₇112
+0.10%
$ 4.6 million $ 564,928
Nov 14, 4 AM $ 0.0₇112
+1.62%
$ 4.6 million $ 552,611
Nov 14, 3 AM $ 0.0₇11
-2.46%
$ 4.53 million $ 542,017
Nov 14, 2 AM $ 0.0₇113
+1.64%
$ 4.64 million $ 527,129
Nov 14, 1 AM $ 0.0₇111
+0.00%
$ 4.56 million $ 524,837
Nov 14, 12 AM $ 0.0₇111
-1.76%
$ 4.56 million $ 529,185
Nov 13, 11 PM $ 0.0₇113
+1.78%
$ 4.65 million $ 531,488
Nov 13, 10 PM $ 0.0₇111
+2.67%
$ 4.57 million $ 529,850
Nov 13, 9 PM $ 0.0₇108
-1.52%
$ 4.45 million $ 527,901
Nov 13, 8 PM $ 0.0₇11
-1.88%
$ 4.52 million $ 533,350
Nov 13, 7 PM $ 0.0₇112
-0.85%
$ 4.6 million $ 546,324
Nov 13, 6 PM $ 0.0₇113
-1.76%
$ 4.64 million $ 539,304
Nov 13, 5 PM $ 0.0₇114
-3.20%
$ 4.69 million $ 528,763
Nov 13, 4 PM $ 0.0₇118
+1.53%
$ 4.8 million $ 515,786
Nov 13, 3 PM $ 0.0₇115
-1.64%
$ 4.73 million $ 514,126
Nov 13, 2 PM $ 0.0₇117
+1.82%
$ 4.85 million $ 513,539
Nov 13, 1 PM $ 0.0₇115
-1.79%
$ 4.73 million $ 513,334
Nov 13, 12 PM $ 0.0₇117
-0.85%
$ 4.81 million $ 518,397
Nov 13, 11 AM $ 0.0₇118
+0.91%
$ 4.85 million $ 518,578
Nov 13, 10 AM $ 0.0₇117
-0.07%
$ 4.81 million $ 518,700
Nov 13, 9 AM $ 0.0₇117
-0.06%
$ 4.85 million $ 514,929
Nov 13, 8 AM $ 0.0₇117
-0.81%
$ 4.82 million $ 516,857
Nov 13, 7 AM $ 0.0₇118
-2.36%
$ 4.86 million $ 514,687
Nov 13, 6 AM $ 0.0₇121
+0.03%
$ 4.97 million $ 515,324
Nov 13, 5 AM $ 0.0₇121
-1.67%
$ 4.97 million $ 526,702
Nov 13, 4 AM $ 0.0₇123
+0.82%
$ 5.06 million $ 539,775
Nov 13, 3 AM $ 0.0₇122
+0.01%
$ 5.01 million $ 551,931
Nov 13, 2 AM $ 0.0₇122
-0.09%
$ 5.01 million $ 565,831
Nov 13, 1 AM $ 0.0₇122
+0.89%
$ 5.02 million $ 567,249
Nov 13, 12 AM $ 0.0₇121
+0.81%
$ 4.97 million $ 571,416
Nov 12, 11 PM $ 0.0₇12
-0.80%
$ 4.97 million $ 573,113
Nov 12, 10 PM $ 0.0₇121
+0.86%
$ 4.97 million $ 574,734
Nov 12, 9 PM $ 0.0₇119
-1.48%
$ 4.89 million $ 578,628