Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.0₈793
+0.79%
$3.34 million $117,069
May 3, 9 AM $0.0₈787
+0.47%
$3.31 million $118,507
May 3, 8 AM $0.0₈786
-0.73%
$3.31 million $119,358
May 3, 7 AM $0.0₈792
+0.92%
$3.33 million $119,381
May 3, 6 AM $0.0₈784
+0.29%
$3.3 million $119,777
May 3, 5 AM $0.0₈782
-0.37%
$3.29 million $120,203
May 3, 4 AM $0.0₈786
+0.54%
$3.3 million $120,046
May 3, 3 AM $0.0₈78
-0.14%
$3.28 million $120,316
May 3, 2 AM $0.0₈787
+0.08%
$3.31 million $120,520
May 3, 1 AM $0.0₈786
-0.96%
$3.31 million $116,538
May 3, 12 AM $0.0₈793
+0.01%
$3.34 million $112,699
May 2, 11 PM $0.0₈791
-0.15%
$3.33 million $111,550
May 2, 10 PM $0.0₈791
-0.66%
$3.33 million $110,782
May 2, 9 PM $0.0₈793
+0.07%
$3.33 million $110,760
May 2, 8 PM $0.0₈792
+0.63%
$3.33 million $111,170
May 2, 7 PM $0.0₈787
-1.45%
$3.31 million $110,626
May 2, 6 PM $0.0₈799
+0.54%
$3.36 million $113,933
May 2, 5 PM $0.0₈794
+0.02%
$3.34 million $112,824
May 2, 4 PM $0.0₈794
+0.21%
$3.34 million $111,857
May 2, 3 PM $0.0₈792
-1.18%
$3.33 million $112,198
May 2, 2 PM $0.0₈8
+0.63%
$3.36 million $110,328
May 2, 1 PM $0.0₈797
+1.22%
$3.35 million $109,757
May 2, 12 PM $0.0₈787
-0.01%
$3.31 million $109,901
May 2, 11 AM $0.0₈792
+0.10%
$3.33 million $110,920
May 2, 10 AM $0.0₈796
+0.01%
$3.35 million $110,099
May 2, 9 AM $0.0₈796
-0.29%
$3.35 million $108,710
May 2, 8 AM $0.0₈798
-0.56%
$3.36 million $109,684
May 2, 7 AM $0.0₈794
+0.15%
$3.34 million $110,294
May 2, 6 AM $0.0₈793
+0.52%
$3.34 million $110,159
May 2, 5 AM $0.0₈79
-1.76%
$3.32 million $109,884
May 2, 4 AM $0.0₈802
-0.03%
$3.37 million $109,793
May 2, 3 AM $0.0₈801
+0.53%
$3.37 million $109,853
May 2, 2 AM $0.0₈797
+0.22%
$3.35 million $110,202
May 2, 1 AM $0.0₈795
-1.30%
$3.34 million $110,662
May 2, 12 AM $0.0₈805
+0.05%
$3.39 million $114,981
May 1, 11 PM $0.0₈805
-0.05%
$3.39 million $114,915
May 1, 10 PM $0.0₈805
-0.07%
$3.39 million $115,711
May 1, 9 PM $0.0₈806
+0.52%
$3.39 million $115,302
May 1, 8 PM $0.0₈801
-1.12%
$3.37 million $114,911
May 1, 7 PM $0.0₈81
+0.40%
$3.41 million $115,698
May 1, 6 PM $0.0₈807
-0.54%
$3.4 million $112,092
May 1, 5 PM $0.0₈811
-0.06%
$3.41 million $112,281
May 1, 4 PM $0.0₈812
+0.25%
$3.42 million $113,277
May 1, 3 PM $0.0₈81
-0.34%
$3.41 million $113,521
May 1, 2 PM $0.0₈812
+1.40%
$3.42 million $115,025
May 1, 1 PM $0.0₈801
+0.07%
$3.37 million $114,763
May 1, 12 PM $0.0₈801
+0.01%
$3.37 million $114,222
May 1, 11 AM $0.0₈801
+1.35%
$3.37 million $114,169
May 1, 10 AM $0.0₈787
-0.89%
$3.31 million $114,198
May 1, 9 AM $0.0₈789
-0.94%
$3.32 million $114,176