PeiPei Historical Data

PEIPEI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₇111
+0.02%
$ 4.56 million $ 532,990
Jan 12, 3 PM $ 0.0₇111
+0.83%
$ 4.56 million $ 540,540
Jan 12, 2 PM $ 0.0₇11
-0.89%
$ 4.52 million $ 554,692
Jan 12, 1 PM $ 0.0₇111
+0.87%
$ 4.56 million $ 556,592
Jan 12, 12 PM $ 0.0₇11
-0.86%
$ 4.52 million $ 556,194
Jan 12, 11 AM $ 0.0₇111
+0.01%
$ 4.56 million $ 557,752
Jan 12, 10 AM $ 0.0₇111
-0.12%
$ 4.56 million $ 554,525
Jan 12, 9 AM $ 0.0₇111
-0.87%
$ 4.56 million $ 534,954
Jan 12, 8 AM $ 0.0₇112
-0.98%
$ 4.6 million $ 521,085
Jan 12, 7 AM $ 0.0₇113
+0.02%
$ 4.65 million $ 528,609
Jan 12, 6 AM $ 0.0₇113
-0.02%
$ 4.65 million $ 538,935
Jan 12, 5 AM $ 0.0₇113
-0.77%
$ 4.65 million $ 543,239
Jan 12, 4 AM $ 0.0₇114
+0.05%
$ 4.68 million $ 538,887
Jan 12, 3 AM $ 0.0₇114
+1.62%
$ 4.68 million $ 535,532
Jan 12, 2 AM $ 0.0₇112
+0.05%
$ 4.61 million $ 527,870
Jan 12, 1 AM $ 0.0₇112
+0.01%
$ 4.6 million $ 517,156
Jan 12, 12 AM $ 0.0₇112
-0.84%
$ 4.6 million $ 506,628
Jan 11, 11 PM $ 0.0₇113
+0.80%
$ 4.64 million $ 506,944
Jan 11, 10 PM $ 0.0₇112
+0.05%
$ 4.61 million $ 503,266
Jan 11, 9 PM $ 0.0₇112
-0.03%
$ 4.6 million $ 502,547
Jan 11, 8 PM $ 0.0₇112
+0.00%
$ 4.6 million $ 498,359
Jan 11, 7 PM $ 0.0₇112
-0.05%
$ 4.6 million $ 497,680
Jan 11, 6 PM $ 0.0₇112
-1.76%
$ 4.61 million $ 498,266
Jan 11, 5 PM $ 0.0₇114
-0.74%
$ 4.69 million $ 510,771
Jan 11, 4 PM $ 0.0₇115
+2.55%
$ 4.72 million $ 514,124
Jan 11, 3 PM $ 0.0₇112
+0.03%
$ 4.61 million $ 517,929
Jan 11, 2 PM $ 0.0₇112
-1.75%
$ 4.61 million $ 519,224
Jan 11, 1 PM $ 0.0₇114
+0.86%
$ 4.69 million $ 522,515
Jan 11, 12 PM $ 0.0₇113
+0.00%
$ 4.65 million $ 517,795
Jan 11, 11 AM $ 0.0₇113
-0.80%
$ 4.65 million $ 515,291
Jan 11, 10 AM $ 0.0₇114
+0.91%
$ 4.69 million $ 518,214
Jan 11, 9 AM $ 0.0₇113
-0.95%
$ 4.64 million $ 539,704
Jan 11, 8 AM $ 0.0₇114
+0.85%
$ 4.69 million $ 546,427
Jan 11, 7 AM $ 0.0₇113
-0.81%
$ 4.65 million $ 547,282
Jan 11, 6 AM $ 0.0₇114
+0.04%
$ 4.69 million $ 539,696
Jan 11, 5 AM $ 0.0₇114
+0.86%
$ 4.69 million $ 534,106
Jan 11, 4 AM $ 0.0₇113
+0.02%
$ 4.64 million $ 536,682
Jan 11, 3 AM $ 0.0₇113
+0.00%
$ 4.64 million $ 530,354
Jan 11, 2 AM $ 0.0₇113
+0.00%
$ 4.64 million $ 533,019
Jan 11, 1 AM $ 0.0₇113
+0.04%
$ 4.64 million $ 536,582
Jan 11, 12 AM $ 0.0₇113
-0.91%
$ 4.64 million $ 536,207
Jan 10, 11 PM $ 0.0₇114
+0.03%
$ 4.69 million $ 529,457
Jan 10, 10 PM $ 0.0₇114
+0.85%
$ 4.68 million $ 523,783
Jan 10, 9 PM $ 0.0₇113
+0.84%
$ 4.64 million $ 513,727
Jan 10, 8 PM $ 0.0₇112
-1.74%
$ 4.61 million $ 514,040
Jan 10, 7 PM $ 0.0₇114
-0.84%
$ 4.69 million $ 512,073
Jan 10, 6 PM $ 0.0₇115
+0.89%
$ 4.73 million $ 507,834
Jan 10, 5 PM $ 0.0₇114
-0.02%
$ 4.69 million $ 508,572
Jan 10, 4 PM $ 0.0₇114
+0.02%
$ 4.69 million $ 512,870
Jan 10, 3 PM $ 0.0₇114
-0.02%
$ 4.69 million $ 512,243