Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0₈797
+0.22%
$3.35 million $113,593
May 1, 7 AM $0.0₈79
-0.90%
$3.32 million $114,848
May 1, 6 AM $0.0₈797
+0.61%
$3.35 million $115,169
May 1, 5 AM $0.0₈792
-0.04%
$3.33 million $115,624
May 1, 4 AM $0.0₈792
-0.32%
$3.33 million $116,308
May 1, 3 AM $0.0₈795
-0.11%
$3.34 million $116,291
May 1, 2 AM $0.0₈796
+0.75%
$3.35 million $116,359
May 1, 1 AM $0.0₈79
+0.23%
$3.32 million $117,128
May 1, 12 AM $0.0₈788
+0.16%
$3.31 million $116,954
Apr 30, 11 PM $0.0₈792
-0.48%
$3.33 million $116,739
Apr 30, 10 PM $0.0₈796
+1.21%
$3.35 million $116,723
Apr 30, 9 PM $0.0₈787
+0.16%
$3.31 million $116,634
Apr 30, 8 PM $0.0₈786
-0.56%
$3.31 million $117,244
Apr 30, 7 PM $0.0₈791
+0.01%
$3.33 million $116,523
Apr 30, 6 PM $0.0₈79
+0.60%
$3.33 million $117,449
Apr 30, 5 PM $0.0₈786
-0.53%
$3.31 million $118,266
Apr 30, 4 PM $0.0₈79
-0.03%
$3.32 million $117,843
Apr 30, 3 PM $0.0₈79
+0.49%
$3.33 million $118,464
Apr 30, 2 PM $0.0₈787
+0.38%
$3.31 million $122,537
Apr 30, 1 PM $0.0₈784
+0.03%
$3.3 million $123,952
Apr 30, 12 PM $0.0₈784
-0.26%
$3.3 million $124,844
Apr 30, 11 AM $0.0₈786
-0.63%
$3.31 million $123,740
Apr 30, 10 AM $0.0₈793
+0.81%
$3.34 million $123,929
Apr 30, 9 AM $0.0₈787
+0.13%
$3.31 million $124,559
Apr 30, 8 AM $0.0₈786
+0.17%
$3.31 million $125,076
Apr 30, 7 AM $0.0₈782
-1.31%
$3.29 million $124,786
Apr 30, 6 AM $0.0₈792
+0.02%
$3.33 million $124,482
Apr 30, 5 AM $0.0₈792
+0.18%
$3.33 million $124,819
Apr 30, 4 AM $0.0₈79
+0.01%
$3.32 million $124,534
Apr 30, 3 AM $0.0₈79
+0.29%
$3.32 million $124,342
Apr 30, 2 AM $0.0₈787
-1.04%
$3.31 million $123,968
Apr 30, 1 AM $0.0₈795
+0.72%
$3.35 million $124,099
Apr 30, 12 AM $0.0₈79
-0.11%
$3.32 million $123,235
Apr 29, 11 PM $0.0₈79
+0.60%
$3.33 million $123,860
Apr 29, 10 PM $0.0₈786
-0.61%
$3.31 million $123,319
Apr 29, 9 PM $0.0₈791
+0.37%
$3.33 million $124,237
Apr 29, 8 PM $0.0₈79
+0.79%
$3.33 million $123,887
Apr 29, 7 PM $0.0₈785
+0.02%
$3.3 million $124,548
Apr 29, 6 PM $0.0₈784
-1.14%
$3.3 million $124,802
Apr 29, 5 PM $0.0₈793
-0.74%
$3.34 million $125,301
Apr 29, 4 PM $0.0₈793
-1.99%
$3.34 million $127,499
Apr 29, 3 PM $0.0₈809
-0.27%
$3.4 million $128,156
Apr 29, 2 PM $0.0₈813
-1.35%
$3.42 million $128,815
Apr 29, 1 PM $0.0₈824
-1.62%
$3.47 million $121,473
Apr 29, 12 PM $0.0₈838
-0.80%
$3.53 million $122,201
Apr 29, 11 AM $0.0₈841
+0.09%
$3.54 million $122,299
Apr 29, 10 AM $0.0₈84
-0.23%
$3.53 million $121,947
Apr 29, 9 AM $0.0₈842
-0.07%
$3.54 million $121,319
Apr 29, 8 AM $0.0₈842
+0.00%
$3.54 million $119,916
Apr 29, 7 AM $0.0₈842
+1.20%
$3.54 million $118,171