PeiPei Historical Data

PEIPEI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₇119
-1.48%
$ 4.89 million $ 578,628
Nov 12, 8 PM $ 0.0₇118
+0.03%
$ 4.85 million $ 571,287
Nov 12, 7 PM $ 0.0₇119
-1.69%
$ 4.89 million $ 556,574
Nov 12, 6 PM $ 0.0₇121
+0.03%
$ 4.97 million $ 552,451
Nov 12, 5 PM $ 0.0₇122
+0.77%
$ 5.01 million $ 559,978
Nov 12, 4 PM $ 0.0₇121
-2.47%
$ 4.97 million $ 575,321
Nov 12, 3 PM $ 0.0₇124
-3.83%
$ 5.14 million $ 577,298
Nov 12, 2 PM $ 0.0₇129
+0.76%
$ 5.3 million $ 564,998
Nov 12, 1 PM $ 0.0₇128
+3.17%
$ 5.26 million $ 562,004
Nov 12, 12 PM $ 0.0₇124
-1.47%
$ 5.1 million $ 542,019
Nov 12, 11 AM $ 0.0₇126
+1.56%
$ 5.18 million $ 537,875
Nov 12, 10 AM $ 0.0₇124
+0.81%
$ 5.1 million $ 533,364
Nov 12, 9 AM $ 0.0₇123
-0.75%
$ 5.02 million $ 528,439
Nov 12, 8 AM $ 0.0₇124
+3.26%
$ 5.09 million $ 529,277
Nov 12, 7 AM $ 0.0₇12
-0.05%
$ 4.93 million $ 520,620
Nov 12, 6 AM $ 0.0₇12
+0.07%
$ 4.94 million $ 500,578
Nov 12, 5 AM $ 0.0₇12
+0.83%
$ 4.89 million $ 492,139
Nov 12, 4 AM $ 0.0₇119
-0.06%
$ 4.89 million $ 492,446
Nov 12, 3 AM $ 0.0₇119
+0.03%
$ 4.9 million $ 492,362
Nov 12, 2 AM $ 0.0₇119
-2.39%
$ 4.89 million $ 491,630
Nov 12, 1 AM $ 0.0₇122
+2.51%
$ 5.01 million $ 494,082
Nov 12, 12 AM $ 0.0₇119
+1.70%
$ 4.89 million $ 493,875
Nov 11, 11 PM $ 0.0₇117
-0.01%
$ 4.81 million $ 493,687
Nov 11, 10 PM $ 0.0₇117
+0.81%
$ 4.77 million $ 494,686
Nov 11, 9 PM $ 0.0₇116
-2.42%
$ 4.85 million $ 493,136
Nov 11, 8 PM $ 0.0₇119
-0.05%
$ 4.89 million $ 497,932
Nov 11, 7 PM $ 0.0₇119
-0.80%
$ 4.89 million $ 510,090
Nov 11, 6 PM $ 0.0₇119
+1.63%
$ 4.89 million $ 501,808
Nov 11, 5 PM $ 0.0₇118
+0.83%
$ 4.85 million $ 493,553
Nov 11, 4 PM $ 0.0₇118
+2.51%
$ 4.85 million $ 474,418
Nov 11, 3 PM $ 0.0₇115
-3.23%
$ 4.73 million $ 449,871
Nov 11, 2 PM $ 0.0₇119
-0.04%
$ 4.89 million $ 446,654
Nov 11, 1 PM $ 0.0₇119
-1.62%
$ 4.97 million $ 447,453
Nov 11, 12 PM $ 0.0₇121
+0.78%
$ 4.97 million $ 461,932
Nov 11, 11 AM $ 0.0₇12
-0.01%
$ 4.97 million $ 458,765
Nov 11, 10 AM $ 0.0₇12
-0.80%
$ 4.93 million $ 456,517
Nov 11, 9 AM $ 0.0₇121
+0.83%
$ 5.01 million $ 447,764
Nov 11, 8 AM $ 0.0₇12
-1.56%
$ 4.93 million $ 433,563
Nov 11, 7 AM $ 0.0₇122
-1.60%
$ 5.01 million $ 430,301
Nov 11, 6 AM $ 0.0₇124
-1.61%
$ 5.09 million $ 439,791
Nov 11, 5 AM $ 0.0₇126
+0.64%
$ 5.1 million $ 438,584
Nov 11, 4 AM $ 0.0₇125
-0.04%
$ 5.14 million $ 428,001
Nov 11, 3 AM $ 0.0₇125
-2.21%
$ 5.15 million $ 411,707
Nov 11, 2 AM $ 0.0₇128
+0.72%
$ 5.26 million $ 409,471
Nov 11, 1 AM $ 0.0₇127
+0.82%
$ 5.23 million $ 402,744
Nov 11, 12 AM $ 0.0₇126
-0.73%
$ 5.19 million $ 400,426
Nov 10, 11 PM $ 0.0₇127
+0.03%
$ 5.22 million $ 387,857
Nov 10, 10 PM $ 0.0₇127
+2.31%
$ 5.22 million $ 386,130
Nov 10, 9 PM $ 0.0₇124
-3.78%
$ 5.1 million $ 381,137
Nov 10, 8 PM $ 0.0₇129
+0.82%
$ 5.31 million $ 382,554