PeiPei Historical Data

PEIPEI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₇129
+0.82%
$ 5.31 million $ 382,554
Nov 10, 7 PM $ 0.0₇128
-1.49%
$ 5.26 million $ 390,686
Nov 10, 6 PM $ 0.0₇13
+0.69%
$ 5.34 million $ 412,269
Nov 10, 5 PM $ 0.0₇129
+0.83%
$ 5.3 million $ 423,418
Nov 10, 4 PM $ 0.0₇128
-1.55%
$ 5.26 million $ 439,482
Nov 10, 3 PM $ 0.0₇13
+0.72%
$ 5.34 million $ 457,044
Nov 10, 2 PM $ 0.0₇129
-1.54%
$ 5.3 million $ 467,812
Nov 10, 1 PM $ 0.0₇131
+1.51%
$ 5.39 million $ 464,613
Nov 10, 12 PM $ 0.0₇129
+0.10%
$ 5.31 million $ 467,209
Nov 10, 11 AM $ 0.0₇129
+0.03%
$ 5.3 million $ 473,633
Nov 10, 10 AM $ 0.0₇129
-0.81%
$ 5.3 million $ 471,645
Nov 10, 9 AM $ 0.0₇13
+0.02%
$ 5.34 million $ 461,989
Nov 10, 8 AM $ 0.0₇13
-0.03%
$ 5.34 million $ 451,545
Nov 10, 7 AM $ 0.0₇13
+0.74%
$ 5.34 million $ 446,616
Nov 10, 6 AM $ 0.0₇129
+0.73%
$ 5.3 million $ 453,013
Nov 10, 5 AM $ 0.0₇128
-2.20%
$ 5.27 million $ 461,267
Nov 10, 4 AM $ 0.0₇131
+0.74%
$ 5.38 million $ 472,384
Nov 10, 3 AM $ 0.0₇13
+0.04%
$ 5.34 million $ 489,069
Nov 10, 2 AM $ 0.0₇13
+1.52%
$ 5.34 million $ 490,571
Nov 10, 1 AM $ 0.0₇128
+0.04%
$ 5.26 million $ 496,442
Nov 10, 12 AM $ 0.0₇128
+2.31%
$ 5.26 million $ 499,248
Nov 9, 11 PM $ 0.0₇125
-1.55%
$ 5.14 million $ 511,094
Nov 9, 10 PM $ 0.0₇128
+0.04%
$ 5.26 million $ 507,875
Nov 9, 9 PM $ 0.0₇127
+0.74%
$ 5.22 million $ 508,772
Nov 9, 8 PM $ 0.0₇126
+0.82%
$ 5.18 million $ 507,234
Nov 9, 7 PM $ 0.0₇125
-0.78%
$ 5.14 million $ 505,980
Nov 9, 6 PM $ 0.0₇126
+0.81%
$ 5.14 million $ 504,529
Nov 9, 5 PM $ 0.0₇125
-1.57%
$ 5.14 million $ 506,338
Nov 9, 4 PM $ 0.0₇127
+2.45%
$ 5.22 million $ 510,670
Nov 9, 3 PM $ 0.0₇124
+0.77%
$ 5.06 million $ 518,612
Nov 9, 2 PM $ 0.0₇123
+1.64%
$ 5.06 million $ 507,838
Nov 9, 1 PM $ 0.0₇121
-1.63%
$ 4.97 million $ 500,482
Nov 9, 12 PM $ 0.0₇123
+0.81%
$ 5.06 million $ 489,838
Nov 9, 11 AM $ 0.0₇122
-0.77%
$ 5.02 million $ 487,290
Nov 9, 10 AM $ 0.0₇123
-0.03%
$ 5.06 million $ 501,889
Nov 9, 9 AM $ 0.0₇123
+0.01%
$ 5.06 million $ 524,533
Nov 9, 8 AM $ 0.0₇123
+0.01%
$ 5.06 million $ 551,899
Nov 9, 7 AM $ 0.0₇123
-0.83%
$ 5.05 million $ 569,732
Nov 9, 6 AM $ 0.0₇124
+0.80%
$ 5.1 million $ 572,824
Nov 9, 5 AM $ 0.0₇123
+0.84%
$ 5.06 million $ 571,091
Nov 9, 4 AM $ 0.0₇122
+0.77%
$ 5.02 million $ 568,941
Nov 9, 3 AM $ 0.0₇122
-0.01%
$ 5.02 million $ 567,445
Nov 9, 2 AM $ 0.0₇122
-1.57%
$ 5.02 million $ 566,122
Nov 9, 1 AM $ 0.0₇124
+0.81%
$ 5.1 million $ 566,496
Nov 9, 12 AM $ 0.0₇124
+0.73%
$ 5.1 million $ 567,387
Nov 8, 11 PM $ 0.0₇123
+0.03%
$ 5.06 million $ 564,506
Nov 8, 10 PM $ 0.0₇123
-0.76%
$ 5.06 million $ 567,992
Nov 8, 9 PM $ 0.0₇124
-0.06%
$ 5.1 million $ 571,690
Nov 8, 8 PM $ 0.0₇124
+0.80%
$ 5.1 million $ 572,825
Nov 8, 7 PM $ 0.0₇123
+0.03%
$ 5.06 million $ 575,220