Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0₈842
+1.20%
$3.54 million $118,171
Apr 29, 6 AM $0.0₈837
-0.49%
$3.52 million $115,889
Apr 29, 5 AM $0.0₈841
-0.05%
$3.54 million $115,534
Apr 29, 4 AM $0.0₈842
+0.80%
$3.54 million $115,005
Apr 29, 3 AM $0.0₈835
-0.08%
$3.51 million $114,719
Apr 29, 2 AM $0.0₈836
+0.28%
$3.52 million $114,950
Apr 29, 1 AM $0.0₈834
-0.11%
$3.51 million $114,538
Apr 29, 12 AM $0.0₈834
-0.73%
$3.51 million $115,076
Apr 28, 11 PM $0.0₈84
+0.30%
$3.54 million $114,013
Apr 28, 10 PM $0.0₈838
+0.83%
$3.53 million $115,391
Apr 28, 9 PM $0.0₈831
-0.46%
$3.5 million $114,461
Apr 28, 8 PM $0.0₈835
-0.71%
$3.51 million $119,488
Apr 28, 7 PM $0.0₈841
+2.18%
$3.54 million $119,655
Apr 28, 6 PM $0.0₈831
+0.61%
$3.49 million $119,137
Apr 28, 5 PM $0.0₈825
-1.34%
$3.47 million $117,141
Apr 28, 4 PM $0.0₈836
+1.33%
$3.52 million $114,861
Apr 28, 3 PM $0.0₈833
-0.10%
$3.51 million $113,670
Apr 28, 2 PM $0.0₈833
+0.30%
$3.51 million $112,777
Apr 28, 1 PM $0.0₈833
-0.42%
$3.5 million $114,265
Apr 28, 12 PM $0.0₈837
+0.71%
$3.52 million $112,218
Apr 28, 11 AM $0.0₈831
-1.41%
$3.5 million $112,533
Apr 28, 10 AM $0.0₈843
+0.11%
$3.55 million $113,191
Apr 28, 9 AM $0.0₈842
-0.08%
$3.54 million $113,213
Apr 28, 8 AM $0.0₈843
+1.73%
$3.55 million $113,180
Apr 28, 7 AM $0.0₈829
-1.80%
$3.49 million $112,372
Apr 28, 6 AM $0.0₈831
-1.21%
$3.49 million $113,457
Apr 28, 5 AM $0.0₈841
+0.48%
$3.54 million $115,571
Apr 28, 4 AM $0.0₈837
+0.68%
$3.52 million $115,899
Apr 28, 3 AM $0.0₈831
-1.20%
$3.5 million $116,903
Apr 28, 2 AM $0.0₈841
+0.50%
$3.54 million $117,565
Apr 28, 1 AM $0.0₈837
-0.81%
$3.52 million $118,126
Apr 28, 12 AM $0.0₈844
+0.30%
$3.55 million $117,904
Apr 27, 11 PM $0.0₈841
-0.23%
$3.54 million $118,360
Apr 27, 10 PM $0.0₈843
+0.68%
$3.55 million $118,014
Apr 27, 9 PM $0.0₈837
+0.08%
$3.52 million $119,197
Apr 27, 8 PM $0.0₈835
+1.26%
$3.51 million $118,914
Apr 27, 7 PM $0.0₈825
-0.19%
$3.47 million $112,006
Apr 27, 6 PM $0.0₈826
+0.14%
$3.48 million $110,677
Apr 27, 5 PM $0.0₈825
+0.23%
$3.47 million $112,728
Apr 27, 4 PM $0.0₈823
+0.04%
$3.46 million $112,140
Apr 27, 3 PM $0.0₈821
-2.16%
$3.46 million $113,758
Apr 27, 2 PM $0.0₈84
+0.20%
$3.53 million $115,619
Apr 27, 1 PM $0.0₈838
+0.04%
$3.53 million $115,105
Apr 27, 12 PM $0.0₈838
-0.58%
$3.53 million $115,572
Apr 27, 11 AM $0.0₈843
+0.05%
$3.55 million $116,125
Apr 27, 10 AM $0.0₈843
-0.31%
$3.55 million $116,420
Apr 27, 9 AM $0.0₈845
+0.19%
$3.56 million $116,331
Apr 27, 8 AM $0.0₈844
+0.60%
$3.55 million $116,828
Apr 27, 7 AM $0.0₈839
-1.47%
$3.53 million $118,581
Apr 27, 6 AM $0.0₈851
+0.04%
$3.58 million $119,347