PeiPei Historical Data

PEIPEI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₇123
+0.03%
$ 5.06 million $ 575,220
Nov 8, 6 PM $ 0.0₇123
-0.04%
$ 5.06 million $ 579,637
Nov 8, 5 PM $ 0.0₇123
-0.81%
$ 5.06 million $ 571,645
Nov 8, 4 PM $ 0.0₇124
-0.73%
$ 5.1 million $ 573,072
Nov 8, 3 PM $ 0.0₇125
-1.56%
$ 5.14 million $ 572,786
Nov 8, 2 PM $ 0.0₇127
-0.04%
$ 5.22 million $ 588,398
Nov 8, 1 PM $ 0.0₇127
+0.03%
$ 5.22 million $ 596,722
Nov 8, 12 PM $ 0.0₇127
-1.57%
$ 5.22 million $ 609,462
Nov 8, 11 AM $ 0.0₇129
-1.50%
$ 5.3 million $ 606,682
Nov 8, 10 AM $ 0.0₇131
+3.00%
$ 5.38 million $ 607,631
Nov 8, 9 AM $ 0.0₇127
-1.64%
$ 5.23 million $ 606,771
Nov 8, 8 AM $ 0.0₇129
+0.93%
$ 5.31 million $ 601,854
Nov 8, 7 AM $ 0.0₇128
+0.74%
$ 5.26 million $ 601,773
Nov 8, 6 AM $ 0.0₇127
-1.46%
$ 5.23 million $ 604,235
Nov 8, 5 AM $ 0.0₇129
-0.01%
$ 5.3 million $ 605,529
Nov 8, 4 AM $ 0.0₇129
+1.55%
$ 5.3 million $ 607,829
Nov 8, 3 AM $ 0.0₇127
-1.53%
$ 5.22 million $ 606,063
Nov 8, 2 AM $ 0.0₇129
+0.07%
$ 5.3 million $ 609,818
Nov 8, 1 AM $ 0.0₇127
+1.53%
$ 5.22 million $ 604,967
Nov 8, 12 AM $ 0.0₇125
-2.26%
$ 5.14 million $ 590,062
Nov 7, 11 PM $ 0.0₇128
+1.45%
$ 5.26 million $ 576,889
Nov 7, 10 PM $ 0.0₇125
-1.43%
$ 5.15 million $ 576,565
Nov 7, 9 PM $ 0.0₇126
-0.01%
$ 5.18 million $ 574,756
Nov 7, 8 PM $ 0.0₇128
-1.48%
$ 5.26 million $ 575,177
Nov 7, 7 PM $ 0.0₇13
+4.76%
$ 5.34 million $ 571,632
Nov 7, 6 PM $ 0.0₇124
+0.86%
$ 5.1 million $ 565,546
Nov 7, 5 PM $ 0.0₇123
+4.18%
$ 5.06 million $ 568,823
Nov 7, 4 PM $ 0.0₇118
+0.01%
$ 4.86 million $ 566,467
Nov 7, 3 PM $ 0.0₇118
+0.92%
$ 4.85 million $ 563,339
Nov 7, 2 PM $ 0.0₇117
-1.68%
$ 4.81 million $ 561,268
Nov 7, 1 PM $ 0.0₇119
+3.40%
$ 4.89 million $ 565,777
Nov 7, 12 PM $ 0.0₇115
-1.67%
$ 4.73 million $ 567,131
Nov 7, 11 AM $ 0.0₇117
+0.04%
$ 4.81 million $ 572,347
Nov 7, 10 AM $ 0.0₇117
-2.47%
$ 4.81 million $ 563,871
Nov 7, 9 AM $ 0.0₇12
+1.54%
$ 4.93 million $ 555,016
Nov 7, 8 AM $ 0.0₇118
-0.02%
$ 4.86 million $ 567,004
Nov 7, 7 AM $ 0.0₇118
-2.27%
$ 4.86 million $ 572,380
Nov 7, 6 AM $ 0.0₇121
+2.28%
$ 4.97 million $ 574,970
Nov 7, 5 AM $ 0.0₇118
+0.19%
$ 4.86 million $ 561,172
Nov 7, 4 AM $ 0.0₇118
+0.06%
$ 4.85 million $ 548,922
Nov 7, 3 AM $ 0.0₇118
+1.48%
$ 4.85 million $ 526,848
Nov 7, 2 AM $ 0.0₇116
+0.09%
$ 4.78 million $ 500,080
Nov 7, 1 AM $ 0.0₇116
-0.10%
$ 4.77 million $ 485,186
Nov 7, 12 AM $ 0.0₇116
+0.34%
$ 4.78 million $ 485,471
Nov 6, 11 PM $ 0.0₇116
-0.24%
$ 4.76 million $ 497,158
Nov 6, 10 PM $ 0.0₇116
-0.99%
$ 4.77 million $ 495,078
Nov 6, 9 PM $ 0.0₇117
-0.83%
$ 4.81 million $ 482,436
Nov 6, 8 PM $ 0.0₇118
+1.69%
$ 4.85 million $ 483,235
Nov 6, 7 PM $ 0.0₇116
-0.90%
$ 4.77 million $ 485,266
Nov 6, 6 PM $ 0.0₇117
+0.88%
$ 4.82 million $ 491,845