PeiPei Historical Data

PEIPEI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₇117
+0.88%
$ 4.82 million $ 491,845
Nov 6, 5 PM $ 0.0₇116
-0.79%
$ 4.77 million $ 497,471
Nov 6, 4 PM $ 0.0₇117
+0.70%
$ 4.81 million $ 487,309
Nov 6, 3 PM $ 0.0₇115
-2.53%
$ 4.73 million $ 472,544
Nov 6, 2 PM $ 0.0₇118
-1.54%
$ 4.85 million $ 472,428
Nov 6, 1 PM $ 0.0₇12
+0.59%
$ 4.93 million $ 471,030
Nov 6, 12 PM $ 0.0₇119
-1.56%
$ 4.9 million $ 469,931
Nov 6, 11 AM $ 0.0₇121
+1.64%
$ 4.98 million $ 470,627
Nov 6, 10 AM $ 0.0₇119
+1.86%
$ 4.9 million $ 477,924
Nov 6, 9 AM $ 0.0₇117
-5.68%
$ 4.81 million $ 486,237
Nov 6, 8 AM $ 0.0₇119
+1.05%
$ 4.9 million $ 466,193
Nov 6, 7 AM $ 0.0₇118
-0.85%
$ 4.77 million $ 468,356
Nov 6, 6 AM $ 0.0₇119
-0.84%
$ 4.89 million $ 454,634
Nov 6, 5 AM $ 0.0₇12
+0.00%
$ 4.93 million $ 445,790
Nov 6, 4 AM $ 0.0₇12
+0.80%
$ 4.93 million $ 439,094
Nov 6, 3 AM $ 0.0₇119
+0.01%
$ 4.89 million $ 441,822
Nov 6, 2 AM $ 0.0₇119
+0.01%
$ 4.89 million $ 468,261
Nov 6, 1 AM $ 0.0₇119
-0.04%
$ 4.89 million $ 480,509
Nov 6, 12 AM $ 0.0₇119
-0.81%
$ 4.89 million $ 474,148
Nov 5, 11 PM $ 0.0₇12
+0.81%
$ 4.93 million $ 475,805
Nov 5, 10 PM $ 0.0₇119
-0.03%
$ 4.89 million $ 477,761
Nov 5, 9 PM $ 0.0₇119
-1.66%
$ 4.89 million $ 491,646
Nov 5, 8 PM $ 0.0₇121
-0.85%
$ 4.98 million $ 489,772
Nov 5, 7 PM $ 0.0₇123
+0.72%
$ 5.06 million $ 507,508
Nov 5, 6 PM $ 0.0₇126
+1.51%
$ 5.17 million $ 499,277
Nov 5, 5 PM $ 0.0₇122
+0.82%
$ 5.02 million $ 489,053
Nov 5, 4 PM $ 0.0₇121
+1.74%
$ 4.98 million $ 494,585
Nov 5, 3 PM $ 0.0₇119
+1.75%
$ 4.89 million $ 511,684
Nov 5, 2 PM $ 0.0₇117
-0.86%
$ 4.81 million $ 515,181
Nov 5, 1 PM $ 0.0₇118
+1.55%
$ 4.85 million $ 515,165
Nov 5, 12 PM $ 0.0₇116
+1.85%
$ 4.78 million $ 516,041
Nov 5, 11 AM $ 0.0₇114
-0.84%
$ 4.69 million $ 516,307
Nov 5, 10 AM $ 0.0₇115
+0.80%
$ 4.73 million $ 515,058
Nov 5, 9 AM $ 0.0₇114
-2.25%
$ 4.69 million $ 511,035
Nov 5, 8 AM $ 0.0₇117
+0.75%
$ 4.8 million $ 512,121
Nov 5, 7 AM $ 0.0₇116
-2.47%
$ 4.76 million $ 508,670
Nov 5, 6 AM $ 0.0₇119
-0.08%
$ 4.89 million $ 522,748
Nov 5, 5 AM $ 0.0₇119
+1.70%
$ 4.89 million $ 542,183
Nov 5, 4 AM $ 0.0₇117
-0.79%
$ 4.81 million $ 536,624
Nov 5, 3 AM $ 0.0₇118
+3.24%
$ 4.85 million $ 538,875
Nov 5, 2 AM $ 0.0₇114
+1.18%
$ 4.69 million $ 533,845
Nov 5, 1 AM $ 0.0₇113
-0.12%
$ 4.64 million $ 540,985
Nov 5, 12 AM $ 0.0₇113
+0.79%
$ 4.64 million $ 553,880
Nov 4, 11 PM $ 0.0₇112
+0.77%
$ 4.61 million $ 534,128
Nov 4, 10 PM $ 0.0₇111
+1.12%
$ 4.57 million $ 509,902
Nov 4, 9 PM $ 0.0₇11
-2.51%
$ 4.52 million $ 493,880
Nov 4, 8 PM $ 0.0₇113
+5.53%
$ 4.64 million $ 480,515
Nov 4, 7 PM $ 0.0₇108
-0.13%
$ 4.43 million $ 457,792
Nov 4, 6 PM $ 0.0₇108
-2.69%
$ 4.44 million $ 463,235
Nov 4, 5 PM $ 0.0₇111
-1.02%
$ 4.56 million $ 471,829