PeiPei Historical Data

PEIPEI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₇111
-1.02%
$ 4.56 million $ 471,829
Nov 4, 4 PM $ 0.0₇112
-1.64%
$ 4.61 million $ 481,304
Nov 4, 3 PM $ 0.0₇114
-2.48%
$ 4.69 million $ 480,963
Nov 4, 2 PM $ 0.0₇117
+3.42%
$ 4.81 million $ 480,104
Nov 4, 1 PM $ 0.0₇113
-3.29%
$ 4.65 million $ 480,062
Nov 4, 12 PM $ 0.0₇117
+2.52%
$ 4.81 million $ 478,148
Nov 4, 11 AM $ 0.0₇114
+1.76%
$ 4.69 million $ 476,189
Nov 4, 10 AM $ 0.0₇112
-1.70%
$ 4.61 million $ 479,274
Nov 4, 9 AM $ 0.0₇114
-0.83%
$ 4.69 million $ 485,496
Nov 4, 8 AM $ 0.0₇115
-0.04%
$ 4.73 million $ 488,803
Nov 4, 7 AM $ 0.0₇116
-0.09%
$ 4.77 million $ 492,020
Nov 4, 6 AM $ 0.0₇116
-1.66%
$ 4.77 million $ 493,647
Nov 4, 5 AM $ 0.0₇119
-0.80%
$ 4.89 million $ 500,527
Nov 4, 4 AM $ 0.0₇12
+0.80%
$ 4.93 million $ 520,724
Nov 4, 3 AM $ 0.0₇119
-0.83%
$ 4.89 million $ 541,135
Nov 4, 2 AM $ 0.0₇12
-0.03%
$ 4.93 million $ 543,719
Nov 4, 1 AM $ 0.0₇12
+0.90%
$ 4.93 million $ 536,074
Nov 4, 12 AM $ 0.0₇119
+0.84%
$ 4.89 million $ 519,066
Nov 3, 11 PM $ 0.0₇118
-0.83%
$ 4.85 million $ 544,687
Nov 3, 10 PM $ 0.0₇119
-0.03%
$ 4.89 million $ 560,628
Nov 3, 9 PM $ 0.0₇119
-0.79%
$ 4.89 million $ 572,164
Nov 3, 8 PM $ 0.0₇12
-0.90%
$ 4.93 million $ 591,603
Nov 3, 7 PM $ 0.0₇121
+0.87%
$ 4.97 million $ 595,649
Nov 3, 6 PM $ 0.0₇12
+1.64%
$ 4.93 million $ 598,879
Nov 3, 5 PM $ 0.0₇118
-0.85%
$ 4.85 million $ 597,867
Nov 3, 4 PM $ 0.0₇119
+0.04%
$ 4.89 million $ 596,340
Nov 3, 3 PM $ 0.0₇119
-4.05%
$ 4.89 million $ 589,334
Nov 3, 2 PM $ 0.0₇124
+0.79%
$ 5.1 million $ 569,612
Nov 3, 1 PM $ 0.0₇123
+0.05%
$ 5.06 million $ 557,671
Nov 3, 12 PM $ 0.0₇123
+3.24%
$ 5.06 million $ 539,693
Nov 3, 11 AM $ 0.0₇119
-0.77%
$ 4.9 million $ 521,640
Nov 3, 10 AM $ 0.0₇12
-3.17%
$ 4.94 million $ 499,719
Nov 3, 9 AM $ 0.0₇124
-0.11%
$ 5.1 million $ 473,033
Nov 3, 8 AM $ 0.0₇124
-2.26%
$ 5.1 million $ 451,880
Nov 3, 7 AM $ 0.0₇127
+2.35%
$ 5.22 million $ 438,626
Nov 3, 6 AM $ 0.0₇124
-0.87%
$ 5.1 million $ 412,339
Nov 3, 5 AM $ 0.0₇125
-2.25%
$ 5.14 million $ 388,030
Nov 3, 4 AM $ 0.0₇128
-0.77%
$ 5.26 million $ 377,388
Nov 3, 3 AM $ 0.0₇129
-2.28%
$ 5.3 million $ 367,284
Nov 3, 2 AM $ 0.0₇132
-0.04%
$ 5.43 million $ 371,190
Nov 3, 1 AM $ 0.0₇132
-1.44%
$ 5.43 million $ 385,122
Nov 3, 12 AM $ 0.0₇134
+0.70%
$ 5.55 million $ 404,618
Nov 2, 11 PM $ 0.0₇133
+0.79%
$ 5.43 million $ 404,058
Nov 2, 10 PM $ 0.0₇132
-0.01%
$ 5.43 million $ 410,194
Nov 2, 9 PM $ 0.0₇132
+0.74%
$ 5.43 million $ 412,415
Nov 2, 8 PM $ 0.0₇131
-1.46%
$ 5.39 million $ 412,723
Nov 2, 7 PM $ 0.0₇133
+1.45%
$ 5.47 million $ 411,714
Nov 2, 6 PM $ 0.0₇131
+0.02%
$ 5.39 million $ 411,176
Nov 2, 5 PM $ 0.0₇131
-1.43%
$ 5.39 million $ 411,894
Nov 2, 4 PM $ 0.0₇133
-0.75%
$ 5.47 million $ 413,540