Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.0₈878
+0.23%
$3.69 million $152,132
Apr 23, 2 AM $0.0₈876
-0.76%
$3.68 million $152,666
Apr 23, 1 AM $0.0₈883
+0.74%
$3.71 million $151,189
Apr 23, 12 AM $0.0₈876
-0.48%
$3.69 million $154,978
Apr 22, 11 PM $0.0₈879
+0.01%
$3.7 million $154,301
Apr 22, 10 PM $0.0₈879
-1.32%
$3.7 million $155,487
Apr 22, 9 PM $0.0₈891
+0.55%
$3.75 million $150,436
Apr 22, 8 PM $0.0₈886
+0.07%
$3.73 million $150,172
Apr 22, 7 PM $0.0₈885
+1.33%
$3.72 million $147,616
Apr 22, 6 PM $0.0₈873
+1.29%
$3.67 million $147,375
Apr 22, 5 PM $0.0₈865
+0.84%
$3.64 million $140,978
Apr 22, 4 PM $0.0₈857
-0.86%
$3.61 million $141,903
Apr 22, 3 PM $0.0₈865
+0.15%
$3.64 million $154,621
Apr 22, 2 PM $0.0₈864
+0.25%
$3.63 million $154,856
Apr 22, 1 PM $0.0₈862
-0.82%
$3.63 million $152,535
Apr 22, 12 PM $0.0₈869
+0.27%
$3.66 million $152,662
Apr 22, 11 AM $0.0₈867
+1.55%
$3.65 million $152,124
Apr 22, 10 AM $0.0₈853
+0.25%
$3.59 million $151,061
Apr 22, 9 AM $0.0₈851
+0.11%
$3.58 million $151,759
Apr 22, 8 AM $0.0₈85
-0.54%
$3.58 million $154,092
Apr 22, 7 AM $0.0₈855
+2.79%
$3.6 million $155,655
Apr 22, 6 AM $0.0₈832
-0.93%
$3.5 million $149,444
Apr 22, 5 AM $0.0₈839
+2.24%
$3.53 million $153,296
Apr 22, 4 AM $0.0₈821
-0.02%
$3.45 million $151,971
Apr 22, 3 AM $0.0₈821
-0.43%
$3.45 million $149,369
Apr 22, 2 AM $0.0₈825
+2.40%
$3.47 million $149,060
Apr 22, 1 AM $0.0₈805
-0.57%
$3.39 million $148,006
Apr 22, 12 AM $0.0₈81
+0.12%
$3.41 million $148,121
Apr 21, 11 PM $0.0₈809
-0.03%
$3.4 million $150,172
Apr 21, 10 PM $0.0₈809
-0.11%
$3.4 million $153,894
Apr 21, 9 PM $0.0₈81
-0.11%
$3.41 million $158,058
Apr 21, 8 PM $0.0₈811
+2.58%
$3.41 million $157,559
Apr 21, 7 PM $0.0₈792
-1.83%
$3.33 million $158,763
Apr 21, 6 PM $0.0₈806
+0.89%
$3.39 million $159,099
Apr 21, 5 PM $0.0₈798
-0.69%
$3.36 million $161,241
Apr 21, 4 PM $0.0₈804
-0.53%
$3.38 million $158,598
Apr 21, 3 PM $0.0₈809
+1.17%
$3.4 million $142,941
Apr 21, 2 PM $0.0₈801
+0.63%
$3.37 million $141,881
Apr 21, 1 PM $0.0₈796
-0.99%
$3.35 million $147,249
Apr 21, 12 PM $0.0₈804
-0.71%
$3.38 million $148,303
Apr 21, 11 AM $0.0₈81
-0.15%
$3.41 million $148,086
Apr 21, 10 AM $0.0₈811
-0.61%
$3.41 million $153,411
Apr 21, 9 AM $0.0₈816
+2.18%
$3.43 million $154,334
Apr 21, 8 AM $0.0₈799
-0.57%
$3.36 million $151,816
Apr 21, 7 AM $0.0₈803
-1.19%
$3.38 million $157,360
Apr 21, 6 AM $0.0₈813
+1.55%
$3.42 million $175,743
Apr 21, 5 AM $0.0₈801
-0.26%
$3.37 million $174,053
Apr 21, 4 AM $0.0₈803
+0.48%
$3.38 million $173,970
Apr 21, 3 AM $0.0₈799
-0.30%
$3.36 million $174,968
Apr 21, 2 AM $0.0₈801
-0.49%
$3.37 million $173,690